00:04:43,12.95 00:10:18,12.94 00:15:53,12.94 00:21:27,12.94 00:27:03,12.93 00:33:11,12.93 00:38:45,12.94 00:44:20,12.96 00:49:55,12.93 00:55:30,12.89 01:01:48,12.90 01:07:22,12.93 01:12:57,12.89 01:18:32,12.90 01:24:07,12.95 01:29:41,12.94 01:35:15,12.91 01:40:49,12.94 01:46:23,12.93 01:52:23,12.88 01:57:57,12.90 02:03:32,12.91 02:09:08,12.97 02:14:42,12.93 02:20:16,12.88 02:25:51,12.89 02:31:25,12.90 02:36:59,12.90 02:43:26,12.91 02:49:00,12.89 02:54:35,12.93 03:00:09,12.91 03:05:43,12.90 03:12:10,12.89 03:17:44,12.90 03:23:18,12.93 03:28:53,12.88 03:34:27,12.88 03:40:01,12.88 03:45:36,12.91 03:51:10,12.90 03:56:45,12.86 04:02:42,12.93 04:08:15,12.88 04:13:49,12.90 04:19:24,12.93 04:24:58,12.91 04:31:31,12.97 04:37:05,12.90 04:42:40,12.90 04:48:15,12.90 04:53:50,12.88 04:59:28,12.93 05:05:02,12.86 05:10:39,12.89 05:16:17,12.86 05:22:34,12.86 05:28:08,12.85 05:33:43,12.81 05:39:17,12.82 05:44:52,12.84 05:51:05,12.82 05:56:39,12.81 06:02:13,12.84 06:07:48,13.01 06:13:25,13.06 06:18:59,13.06 06:24:34,13.06 06:30:09,13.03 06:35:43,13.03 06:41:45,13.01 06:47:19,13.00 06:52:54,13.03 06:58:31,13.00 07:04:07,12.97 07:09:41,12.95 07:15:15,12.96 07:20:50,13.00 07:26:24,12.96 07:32:35,12.94 07:38:10,12.93 07:43:44,12.88 07:49:20,12.93 07:55:31,12.88 08:01:34,12.93 08:07:08,12.91 08:12:43,12.94 08:18:19,12.94 08:24:46,12.90 08:30:20,12.95 08:35:55,12.89 08:41:30,12.94 08:47:06,12.93 08:53:27,12.93 08:59:02,12.94 09:04:37,12.94 09:10:13,12.95 09:15:51,12.95 09:21:25,12.95 09:26:59,12.95 09:32:34,12.93 09:38:09,12.95 09:44:56,12.96 09:50:30,12.93 09:56:05,12.96 10:01:40,13.00 10:07:15,12.95 10:13:26,12.97 10:19:00,13.00 10:24:35,13.00 10:30:11,12.99 10:35:46,13.00 10:41:20,12.97 10:46:55,12.96 10:52:29,13.00 10:58:05,13.04 11:04:04,13.04 11:09:38,13.03 11:15:13,13.05 11:20:48,13.03 11:26:23,13.04 11:32:51,13.05 11:38:26,13.03 11:44:00,13.09 11:49:35,13.06 11:55:10,13.11 12:01:33,13.06 12:07:07,13.07 12:12:42,13.10 12:18:18,13.11 12:23:52,13.10 12:29:26,13.10 12:35:01,13.11 12:40:38,13.14 12:46:13,13.11 12:51:47,13.13 12:57:21,13.13 13:02:55,13.13 13:08:29,13.15 13:14:04,13.11 13:19:38,13.11 13:25:13,13.13 13:30:47,13.15 13:36:23,13.13 13:41:58,13.13 13:47:31,13.14 13:53:06,13.13 13:58:41,13.16 14:04:17,13.14 14:09:51,13.15 14:15:27,13.19 14:21:02,13.19 14:26:38,13.16 14:32:16,13.19 14:37:50,13.18 14:43:24,13.19 14:48:59,13.15 14:54:34,13.16 15:00:09,13.19 15:05:45,13.14 15:11:21,13.14 15:16:56,13.15 15:23:22,13.07 15:28:56,13.20 15:34:31,13.31 15:40:06,13.31 15:45:42,13.29 15:52:33,13.35 15:58:48,13.34 16:04:22,13.34 16:09:57,13.36 16:15:32,13.39 16:21:09,13.36 16:26:43,13.34 16:32:18,13.38 16:37:54,13.43 16:43:29,13.45 16:49:04,13.45 16:54:38,13.41 17:00:14,13.45 17:05:49,13.44 17:11:48,13.43 17:17:22,13.39 17:23:01,13.49 17:30:14,13.50 17:36:32,13.55 17:42:09,13.59 17:47:44,13.53 17:53:19,13.60 17:58:55,13.63 18:07:17,13.70 18:12:51,13.68 18:18:27,13.64 18:24:02,13.57 18:29:38,13.78 18:36:44,13.71 18:42:18,13.68 18:47:52,13.64 18:53:28,13.59 18:59:05,13.63 19:05:11,13.53 19:10:45,13.51 19:16:21,13.51 19:21:58,13.50 19:27:57,13.50 19:33:31,13.50 19:39:06,13.59 19:44:41,13.51 19:50:19,13.46 19:56:21,13.45 20:01:56,13.43 20:07:31,13.41 20:13:06,13.39 20:18:42,13.38 20:24:16,13.39 20:29:51,13.35 20:35:26,13.36 20:41:02,13.35 20:47:09,13.34 20:52:43,13.32 20:58:19,13.32 21:03:54,13.34 21:09:30,13.36 21:15:42,13.32 21:21:16,13.34 21:26:52,13.29 21:32:27,13.28 21:38:43,13.29 21:44:18,13.28 21:49:53,13.30 21:55:27,13.22 22:01:04,13.25 22:06:42,13.25 22:12:19,13.24 22:17:58,13.25 22:23:33,13.22 22:29:09,13.25 22:34:43,13.22 22:40:18,13.34 22:45:52,13.38 22:51:29,13.38 22:57:27,13.38 23:03:03,13.39 23:08:38,13.38 23:14:13,13.30 23:19:48,13.31 23:25:23,13.31 23:30:58,13.32 23:36:33,13.32 23:42:10,13.31 23:47:44,13.25 23:53:18,13.25 23:58:53,13.26