00:03:55,21.82
00:09:30,21.82
00:15:03,21.86
00:20:39,21.95
00:26:14,21.94
00:31:49,21.81
00:37:54,21.70
00:43:28,21.80
00:49:02,21.84
00:54:36,21.84
01:00:11,21.81
01:05:45,21.76
01:11:19,21.71
01:16:52,21.66
01:22:27,21.69
01:28:28,21.76
01:34:02,21.93
01:39:36,21.85
01:45:34,21.70
01:51:11,21.69
01:56:45,21.64
02:02:19,21.59
02:07:54,21.77
02:13:28,21.86
02:19:40,21.71
02:25:14,21.69
02:30:48,21.65
02:36:22,21.50
02:41:57,21.68
02:47:35,21.81
02:54:49,21.76
03:00:26,21.70
03:08:06,21.61
03:13:43,21.51
03:19:17,21.68
03:24:51,21.77
03:30:26,21.71
03:36:01,21.73
03:41:34,21.66
03:47:08,21.51
03:52:43,21.57
03:58:17,21.73
04:03:50,21.76
04:09:25,21.70
04:14:59,21.75
04:20:34,21.68
04:26:11,21.57
04:31:44,21.66
04:37:18,21.77
04:42:52,21.84
04:48:28,21.84
04:54:01,21.80
04:59:36,21.82
05:05:11,21.71
05:10:46,21.73
05:16:22,21.84
05:21:55,21.84
05:27:29,21.77
05:33:04,21.79
05:38:51,21.80
05:44:24,21.91
05:49:58,21.93
05:55:34,21.91
06:01:08,21.86
06:07:48,21.80
06:13:22,21.71
06:18:57,21.79
06:24:31,21.88
06:30:08,21.79
06:36:11,21.81
06:41:46,21.82
06:47:20,21.90
06:52:56,21.95
06:58:32,21.85
07:04:05,22.04
07:09:40,22.10
07:15:14,22.05
07:20:49,22.07
07:27:03,21.98
07:32:36,22.05
07:38:11,21.89
07:43:46,21.88
07:49:22,21.90
07:54:56,21.84
08:00:31,21.70
08:06:05,21.69
08:11:41,21.73
08:17:44,21.85
08:23:18,22.31
08:28:52,22.29
08:34:28,22.18
08:40:04,21.90
08:46:26,21.86
08:52:00,21.80
08:57:35,21.90
09:03:09,22.00
09:08:44,21.94
09:14:18,22.05
09:19:52,22.04
09:25:27,21.94
09:31:02,21.85
09:37:32,22.00
09:43:06,21.95
09:48:40,21.84
09:54:15,21.89
09:59:50,21.90
10:05:53,21.82
10:11:27,21.96
10:17:01,21.98
10:22:36,21.91
10:28:29,21.95
10:34:03,21.96
10:39:37,21.89
10:45:12,21.96
10:50:49,22.05
10:56:49,22.10
11:02:23,22.07
11:07:57,22.06
11:13:32,22.05
11:19:09,22.07
11:24:44,22.15
11:30:19,22.23
11:35:53,22.26
11:41:31,22.32
11:48:50,22.27
11:54:27,22.26
12:00:28,22.32
12:06:03,22.27
12:11:38,22.45
12:17:44,22.54
12:23:18,22.48
12:28:53,22.34
12:34:28,22.40
12:40:04,22.34
12:45:38,22.56
12:51:12,22.55
12:56:48,22.71
13:02:23,22.79
13:08:20,22.57
13:13:54,22.64
13:19:29,22.70
13:25:04,22.59
13:30:39,22.70
13:36:13,22.70
13:41:47,22.70
13:47:25,22.74
13:54:03,22.63
14:00:18,22.80
14:05:52,22.73
14:11:26,22.89
14:17:00,22.70
14:22:36,22.89
14:28:10,22.76
14:33:45,22.74
14:39:20,22.88
14:44:55,22.77
14:51:06,22.93
14:56:40,22.64
15:02:15,22.56
15:07:50,22.68
15:13:25,22.71
15:20:09,22.84
15:25:43,22.79
15:31:18,22.79
15:36:53,22.61
15:42:29,22.46
15:48:30,22.36
15:54:05,22.32
15:59:41,22.52
16:05:19,22.70
16:10:57,22.69
16:16:35,22.41
16:22:12,22.26
16:28:29,22.18
16:34:38,22.46
16:40:31,22.79
16:46:06,23.01
16:51:40,22.91
16:57:16,22.75
17:02:53,22.63
17:08:27,22.59
17:14:02,22.80
17:19:37,22.86
17:26:01,22.90
17:32:02,23.09
17:37:37,23.15
17:43:12,23.16
17:48:48,23.19
17:54:22,23.07
17:59:56,22.91
18:05:32,22.99
18:11:07,23.02
18:16:42,23.07
18:23:15,23.11
18:28:49,22.99
18:34:24,23.05
18:40:00,22.96
18:46:04,22.82
18:51:39,22.81
18:57:13,22.94
19:02:48,22.95
19:08:26,23.07
19:14:00,23.13
19:19:36,22.98
19:25:10,22.85
19:30:45,22.82
19:36:50,23.01
19:42:23,23.09
19:47:58,23.06
19:53:32,23.00
19:59:09,22.89
20:04:44,23.01
20:10:19,23.13
20:15:54,23.10
20:21:31,23.09
20:27:29,23.07
20:33:03,23.01
20:38:37,23.09
20:44:13,23.15
20:49:51,23.19
20:55:25,23.24
21:00:59,23.16
21:06:37,23.13
21:12:12,23.14
21:18:46,23.21
21:24:20,23.24
21:29:56,23.24
21:35:30,23.18
21:41:06,23.04
21:47:45,23.05
21:53:19,23.18
21:58:54,23.16
22:04:29,23.21
22:11:25,23.14
22:17:22,22.93
22:22:56,22.89
22:28:31,22.82
22:34:06,22.96
22:39:42,23.05
22:46:11,23.06
22:51:44,23.00
22:57:19,22.84
23:02:55,22.75
23:08:34,22.73
23:14:08,22.81
23:19:43,22.89
23:25:18,22.79
23:30:53,22.74
23:36:49,22.65
23:42:23,22.56
23:47:59,22.52
23:53:34,22.57
23:59:09,22.69