00:03:55,20.50
00:09:30,20.49
00:15:03,20.48
00:20:39,20.50
00:26:14,20.50
00:31:49,20.50
00:37:54,20.44
00:43:28,20.49
00:49:02,20.46
00:54:36,20.44
01:00:11,20.50
01:05:45,20.45
01:11:19,20.44
01:16:52,20.48
01:22:27,20.45
01:28:28,20.44
01:34:02,20.48
01:39:36,20.46
01:45:33,20.44
01:51:11,20.44
01:56:45,20.45
02:02:19,20.43
02:07:54,20.44
02:13:28,20.44
02:19:39,20.44
02:25:14,20.44
02:30:48,20.44
02:36:22,20.41
02:41:57,20.43
02:47:35,20.44
02:54:49,20.44
03:00:26,20.44
03:08:06,20.44
03:13:43,20.39
03:19:17,20.43
03:24:51,20.43
03:30:26,20.43
03:36:01,20.44
03:41:34,20.41
03:47:08,20.38
03:52:43,20.39
03:58:17,20.44
04:03:50,20.44
04:09:25,20.41
04:14:59,20.43
04:20:34,20.44
04:26:10,20.44
04:31:44,20.44
04:37:18,20.44
04:42:52,20.46
04:48:27,20.48
04:54:01,20.49
04:59:36,20.49
05:05:11,20.45
05:10:46,20.46
05:16:22,20.50
05:21:55,20.50
05:27:29,20.50
05:33:04,20.50
05:38:50,20.50
05:44:24,20.50
05:49:58,20.50
05:55:33,20.50
06:01:08,20.50
06:07:47,20.50
06:13:22,20.50
06:18:56,20.50
06:24:30,20.50
06:30:07,20.48
06:36:10,20.50
06:41:45,20.50
06:47:20,20.50
06:52:56,20.50
06:58:31,20.50
07:04:05,20.50
07:09:40,20.55
07:15:14,20.50
07:20:49,20.50
07:27:02,20.51
07:32:36,20.54
07:38:11,20.50
07:43:46,20.50
07:49:22,20.51
07:54:56,20.52
08:00:31,20.49
08:06:05,20.50
08:11:41,20.50
08:17:44,20.50
08:23:18,20.55
08:28:52,20.56
08:34:28,20.61
08:40:04,20.56
08:45:37,20.56
08:52:00,20.55
08:57:35,20.56
09:03:09,20.56
09:08:43,20.52
09:14:18,20.56
09:19:52,20.60
09:25:27,20.55
09:31:02,20.55
09:37:32,20.56
09:43:06,20.56
09:48:40,20.52
09:54:14,20.56
09:59:50,20.56
10:05:53,20.51
10:11:27,20.56
10:17:01,20.56
10:22:35,20.56
10:28:29,20.59
10:34:03,20.61
10:39:37,20.56
10:45:12,20.61
10:50:49,20.63
10:56:48,20.63
11:02:22,20.63
11:07:57,20.63
11:13:32,20.63
11:19:08,20.63
11:24:43,20.64
11:30:19,20.65
11:35:53,20.68
11:41:30,20.71
11:48:50,20.71
11:54:27,20.71
12:00:27,20.70
12:06:03,20.69
12:11:38,20.79
12:17:44,20.81
12:23:17,20.76
12:28:52,20.76
12:34:28,20.75
12:40:03,20.69
12:45:37,20.80
12:51:12,20.81
12:56:47,20.91
13:02:22,20.94
13:08:19,20.89
13:13:53,20.88
13:19:28,20.90
13:25:04,20.94
13:30:39,20.98
13:36:13,21.00
13:41:47,20.99
13:47:24,20.99
13:54:03,20.96
14:00:17,21.02
14:05:51,21.02
14:11:26,21.10
14:17:00,21.07
14:22:36,21.09
14:28:10,21.06
14:33:44,21.06
14:39:19,21.13
14:44:55,21.13
14:51:05,21.18
14:56:40,21.13
15:02:15,21.07
15:07:49,21.06
15:13:24,21.09
15:20:08,21.11
15:25:43,21.13
15:31:18,21.13
15:36:52,21.10
15:42:28,21.07
15:48:29,21.00
15:54:05,21.02
15:59:41,21.02
16:05:18,21.06
16:10:56,21.07
16:16:35,21.04
16:22:12,20.98
16:28:28,20.94
16:34:37,20.99
16:40:30,21.09
16:46:05,21.18
16:51:40,21.19
16:57:16,21.19
17:02:52,21.13
17:08:27,21.13
17:14:01,21.14
17:19:36,21.18
17:26:00,21.21
17:32:01,21.25
17:37:36,21.26
17:43:11,21.31
17:48:47,21.34
17:54:22,21.32
17:59:56,21.34
18:05:31,21.35
18:11:06,21.38
18:16:42,21.39
18:23:14,21.44
18:28:49,21.43
18:34:24,21.40
18:39:59,21.35
18:46:04,21.38
18:51:38,21.36
18:57:13,21.38
19:02:48,21.38
19:08:25,21.40
19:13:59,21.44
19:19:35,21.44
19:25:10,21.44
19:30:45,21.38
19:36:49,21.39
19:42:23,21.44
19:47:57,21.45
19:53:32,21.44
19:59:08,21.45
20:04:43,21.40
20:10:19,21.44
20:15:54,21.46
20:21:30,21.50
20:27:28,21.51
20:33:02,21.48
20:38:37,21.48
20:44:13,21.51
20:49:50,21.56
20:55:25,21.56
21:00:59,21.56
21:06:36,21.60
21:12:12,21.61
21:18:45,21.59
21:24:20,21.59
21:29:55,21.63
21:35:30,21.63
21:41:05,21.63
21:47:43,21.65
21:53:19,21.64
21:58:54,21.63
22:04:28,21.63
22:11:23,21.64
22:17:21,21.64
22:22:55,21.66
22:28:30,21.60
22:34:05,21.60
22:39:42,21.63
22:46:10,21.63
22:51:44,21.65
22:57:19,21.65
23:02:55,21.63
23:08:32,21.63
23:14:07,21.63
23:19:43,21.63
23:25:17,21.60
23:30:53,21.56
23:36:48,21.52
23:42:23,21.51
23:47:59,21.50
23:53:33,21.50
23:59:09,21.54