00:02:14,21.75
00:07:49,21.68
00:13:24,21.57
00:19:00,21.56
00:24:33,21.59
00:30:07,21.69
00:35:41,21.69
00:41:16,21.68
00:47:36,21.51
00:53:10,21.50
00:58:44,21.57
01:04:18,21.65
01:09:55,21.65
01:15:55,21.61
01:21:28,21.59
01:27:03,21.54
01:32:37,21.51
01:38:13,21.52
01:43:46,21.57
01:49:20,21.59
01:54:55,21.59
02:00:30,21.56
02:06:34,21.55
02:12:07,21.56
02:17:42,21.64
02:23:16,21.50
02:28:52,21.44
02:34:25,21.41
02:40:00,21.43
02:45:34,21.46
02:51:09,21.59
02:57:02,21.64
03:02:35,21.61
03:08:10,21.43
03:13:44,21.43
03:19:20,21.38
03:25:21,21.43
03:30:55,21.35
03:36:29,21.55
03:42:04,21.57
03:47:39,21.55
03:53:17,21.41
03:58:57,21.36
04:04:35,21.39
04:10:11,21.41
04:17:04,21.54
04:22:39,21.51
04:28:14,21.55
04:33:48,21.50
04:39:23,21.50
04:46:29,21.41
04:52:04,21.51
04:57:40,21.52
05:03:14,21.43
05:08:51,21.51
05:14:55,21.45
05:20:29,21.54
05:26:03,21.50
05:31:38,21.56
05:37:13,21.70
05:42:46,21.68
05:48:21,21.64
05:53:56,21.60
05:59:32,21.55
06:05:35,21.52
06:11:08,21.59
06:16:43,21.70
06:22:18,21.84
06:27:54,21.85
06:33:27,21.73
06:39:02,21.73
06:44:37,21.73
06:50:12,21.66
06:56:32,21.76
07:02:06,21.84
07:07:40,21.91
07:13:14,21.94
07:18:49,21.60
07:24:23,21.64
07:29:57,21.60
07:35:32,21.60
07:41:06,21.51
07:47:51,21.52
07:53:25,21.51
07:58:59,21.51
08:04:34,21.59
08:10:10,21.63
08:16:31,21.74
08:22:05,21.74
08:27:40,21.70
08:33:14,21.74
08:39:06,21.77
08:44:40,21.77
08:50:14,21.77
08:55:48,21.76
09:01:25,21.66
09:07:25,21.59
09:12:58,21.55
09:18:33,21.59
09:24:08,21.70
09:29:44,21.71
09:35:18,21.66
09:40:52,21.68
09:46:27,22.00
09:52:03,21.76
09:58:08,21.73
10:03:42,21.74
10:09:17,21.71
10:14:52,21.75
10:20:27,21.80
10:26:01,21.69
10:31:36,21.68
10:37:10,21.66
10:42:46,21.81
10:48:47,21.93
10:54:21,21.93
10:59:55,21.76
11:05:29,21.79
11:11:04,21.79
11:16:38,21.80
11:22:13,21.91
11:27:47,21.96
11:33:22,22.09
11:39:24,22.05
11:44:58,21.99
11:50:33,21.99
11:56:08,22.01
12:01:43,21.93
12:07:17,21.99
12:12:51,22.09
12:18:25,21.99
12:24:29,22.09
12:30:08,22.04
12:35:43,21.99
12:41:21,22.06
12:46:56,22.13
12:52:32,22.07
12:58:06,22.06
13:03:41,22.23
13:09:16,22.25
13:14:56,22.23
13:21:48,22.24
13:27:22,22.21
13:32:57,22.15
13:38:32,22.32
13:44:08,22.29
13:50:10,22.35
13:55:44,22.39
14:01:19,22.31
14:06:54,22.44
14:12:31,22.34
14:18:05,22.39
14:23:40,22.45
14:29:15,22.49
14:35:30,22.46
14:41:21,22.55
14:46:55,22.57
14:52:30,22.56
14:58:04,22.60
15:03:40,22.63
15:09:14,22.44
15:14:49,22.48
15:20:26,22.39
15:26:00,22.34
15:32:00,22.31
15:37:35,22.30
15:43:10,22.29
15:48:45,22.34
15:54:19,22.34
15:59:53,22.31
16:05:28,22.38
16:11:03,22.45
16:16:38,22.45
16:22:12,22.39
16:27:47,22.31
16:33:22,22.38
16:38:58,22.23
16:44:57,22.01
16:50:31,21.88
16:56:06,21.81
17:01:41,22.45
17:07:18,22.76
17:12:51,22.41
17:18:26,22.40
17:24:01,22.31
17:29:36,22.16
17:35:32,22.21
17:41:07,22.35
17:46:41,22.43
17:52:16,22.41
17:57:53,22.55
18:03:27,22.46
18:09:02,22.40
18:14:37,22.43
18:20:13,22.38
18:26:12,22.57
18:31:47,22.36
18:37:22,22.63
18:42:57,22.52
18:48:33,22.64
18:54:07,22.60
18:59:42,22.56
19:05:17,22.49
19:10:53,22.48
19:16:54,22.46
19:22:28,22.50
19:28:03,22.56
19:33:39,22.65
19:39:15,22.69
19:46:03,22.66
19:51:36,22.51
19:57:11,22.44
20:02:47,22.40
20:08:24,22.45
20:13:58,22.54
20:19:32,22.55
20:25:07,22.59
20:30:42,22.61
20:36:22,22.48
20:41:56,22.41
20:47:31,22.35
20:53:06,22.44
20:58:41,22.52
21:04:15,22.57
21:09:50,22.60
21:15:25,22.55
21:21:00,22.44
21:26:38,22.34
21:32:11,22.41
21:37:46,22.46
21:43:21,22.44
21:48:57,22.39
21:54:31,22.34
22:00:07,22.39
22:05:43,22.46
22:11:18,22.41
22:16:56,22.26
22:22:30,22.16
22:28:06,22.06
22:33:41,22.06
22:39:17,22.09
22:45:21,22.20
22:50:55,22.20
22:56:29,22.19
23:02:07,22.15
23:07:43,22.10
23:13:18,22.04
23:18:53,21.98
23:24:28,21.95
23:30:04,21.99
23:36:07,22.10
23:41:41,22.19
23:47:18,22.14
23:52:54,22.13
23:58:30,22.09