00:02:14,6.60
00:07:49,6.59
00:13:24,6.58
00:18:59,6.59
00:24:33,6.59
00:30:07,6.60
00:35:41,6.60
00:41:16,6.59
00:47:36,6.60
00:53:10,6.59
00:58:44,6.59
01:04:18,6.59
01:09:55,6.59
01:15:55,6.58
01:21:28,6.60
01:27:03,6.58
01:32:37,6.58
01:38:12,6.58
01:43:46,6.59
01:49:20,6.59
01:54:55,6.59
02:00:30,6.59
02:06:33,6.59
02:12:07,6.59
02:17:42,6.59
02:23:16,6.59
02:28:52,6.58
02:34:25,6.58
02:40:00,6.59
02:45:34,6.58
02:51:09,6.58
02:57:02,6.61
03:02:35,6.60
03:08:10,6.58
03:13:44,6.61
03:19:20,6.63
03:25:21,6.59
03:30:55,6.61
03:36:29,6.60
03:42:04,6.61
03:47:39,6.61
03:53:16,6.61
03:58:56,6.61
04:04:35,6.61
04:10:11,6.63
04:17:04,6.63
04:22:38,6.63
04:28:13,6.61
04:33:48,6.61
04:39:23,6.63
04:46:29,6.60
04:52:04,6.63
04:57:40,6.63
05:03:14,6.63
05:08:51,6.63
05:14:55,6.63
05:20:29,6.61
05:26:03,6.61
05:31:38,6.63
05:37:12,6.63
05:42:46,6.63
05:48:21,6.63
05:53:56,6.63
05:59:32,6.63
06:05:35,6.63
06:11:08,6.63
06:16:43,6.63
06:22:18,6.63
06:27:54,6.63
06:33:27,6.63
06:39:02,6.63
06:44:36,6.63
06:50:12,6.63
06:56:31,6.63
07:02:05,6.63
07:07:40,6.64
07:13:14,6.63
07:18:49,6.63
07:24:23,6.63
07:29:57,6.63
07:35:32,6.63
07:41:06,6.63
07:47:51,6.63
07:53:25,6.64
07:58:59,6.64
08:04:34,6.64
08:10:10,6.64
08:16:30,6.63
08:22:05,6.64
08:27:39,6.64
08:33:14,6.65
08:39:05,6.63
08:44:40,6.63
08:50:14,6.69
08:55:48,6.65
09:01:24,6.63
09:07:24,6.66
09:12:58,6.67
09:18:33,6.67
09:24:08,6.66
09:29:44,6.66
09:35:18,6.69
09:40:52,6.67
09:46:26,6.69
09:52:03,6.69
09:58:07,6.69
10:03:42,6.69
10:09:16,6.67
10:14:51,6.69
10:20:27,6.67
10:26:01,6.69
10:31:35,6.69
10:37:10,6.69
10:42:45,6.69
10:48:46,6.69
10:54:20,6.69
10:59:55,6.69
11:05:29,6.69
11:11:04,6.69
11:16:38,6.69
11:22:12,6.69
11:27:47,6.69
11:33:21,6.69
11:39:23,6.69
11:44:57,6.69
11:50:32,6.69
11:56:08,6.71
12:01:43,6.70
12:07:17,6.69
12:12:51,6.72
12:18:25,6.69
12:24:29,6.71
12:30:07,6.72
12:35:43,6.72
12:41:20,6.72
12:46:56,6.72
12:52:31,6.71
12:58:06,6.75
13:03:40,6.75
13:09:16,6.75
13:14:56,6.75
13:21:47,6.75
13:27:22,6.75
13:32:56,6.75
13:38:32,6.75
13:44:07,6.75
13:50:09,6.75
13:55:44,6.75
14:01:19,6.75
14:06:53,6.75
14:12:30,6.78
14:18:05,6.75
14:23:40,6.75
14:29:15,6.78
14:35:29,6.76
14:41:20,6.75
14:46:55,6.76
14:52:30,6.79
14:58:04,6.78
15:03:40,6.80
15:09:14,6.80
15:14:48,6.81
15:20:25,6.81
15:26:00,6.79
15:31:59,6.81
15:37:34,6.80
15:43:09,6.81
15:48:45,6.81
15:54:19,6.81
15:59:53,6.80
16:05:27,6.81
16:11:03,6.81
16:16:38,6.81
16:22:12,6.81
16:27:47,6.81
16:33:22,6.81
16:38:57,6.81
16:44:56,6.81
16:50:31,6.81
16:56:05,6.81
17:01:40,6.81
17:07:17,6.81
17:12:51,6.81
17:18:26,6.81
17:24:01,6.81
17:29:36,6.81
17:35:32,6.81
17:41:06,6.81
17:46:41,6.81
17:52:16,6.81
17:57:52,6.81
18:03:27,6.81
18:09:02,6.81
18:14:37,6.81
18:20:12,6.81
18:26:12,6.81
18:31:47,6.81
18:37:22,6.81
18:42:56,6.81
18:48:32,6.83
18:54:06,6.81
18:59:42,6.81
19:05:17,6.81
19:10:52,6.81
19:16:52,6.81
19:22:28,6.81
19:28:03,6.81
19:33:38,6.81
19:39:14,6.83
19:46:02,6.81
19:51:36,6.81
19:57:11,6.81
20:02:46,6.81
20:08:23,6.81
20:13:57,6.81
20:19:32,6.81
20:25:07,6.81
20:30:42,6.81
20:36:21,6.81
20:41:55,6.81
20:47:31,6.81
20:53:06,6.81
20:58:41,6.81
21:04:15,6.81
21:09:50,6.81
21:15:24,6.81
21:21:00,6.81
21:26:37,6.81
21:32:11,6.81
21:37:45,6.81
21:43:21,6.81
21:48:56,6.81
21:54:31,6.81
22:00:07,6.81
22:05:42,6.81
22:11:18,6.81
22:16:55,6.81
22:22:30,6.81
22:28:05,6.81
22:33:40,6.79
22:39:16,6.78
22:45:20,6.76
22:50:54,6.79
22:56:29,6.76
23:02:06,6.75
23:07:43,6.75
23:13:17,6.75
23:18:53,6.75
23:24:27,6.75
23:30:04,6.75
23:36:06,6.75
23:41:41,6.75
23:47:18,6.75
23:52:53,6.75
23:58:29,6.75