00:05:27,21.88
00:11:01,21.75
00:16:36,21.84
00:22:12,21.91
00:27:46,21.90
00:33:20,21.80
00:38:54,21.75
00:45:04,21.76
00:50:58,21.75
00:56:32,21.81
01:02:06,21.89
01:07:40,21.90
01:13:18,21.88
01:18:52,21.75
01:24:26,21.69
01:30:01,21.69
01:35:38,21.71
01:41:30,21.71
01:47:04,21.74
01:52:38,21.77
01:58:13,21.81
02:03:46,21.79
02:09:20,21.79
02:14:54,21.79
02:20:28,21.80
02:26:03,21.81
02:32:24,21.77
02:37:59,21.66
02:43:33,21.54
02:49:07,21.61
02:54:43,21.70
03:00:16,21.74
03:05:50,21.71
03:11:24,21.60
03:17:00,21.54
03:22:33,21.50
03:28:08,21.52
03:33:43,21.60
03:39:18,21.66
03:44:53,21.57
03:50:27,21.52
03:56:01,21.44
04:01:35,21.36
04:07:11,21.41
04:12:44,21.54
04:18:18,21.56
04:23:53,21.48
04:29:28,21.43
04:35:05,21.39
04:40:38,21.34
04:46:13,21.38
04:51:50,21.48
04:57:26,21.49
05:02:59,21.38
05:08:34,21.32
05:14:07,21.39
05:19:42,21.43
05:25:30,21.48
05:31:03,21.66
05:36:37,21.65
05:42:12,21.50
05:47:48,21.39
05:53:22,21.46
05:58:58,21.46
06:04:33,21.39
06:10:10,21.49
06:15:46,21.31
06:21:19,21.29
06:26:54,21.38
06:32:29,21.49
06:38:04,21.60
06:43:40,21.64
06:49:16,21.54
06:54:50,21.56
07:00:27,21.61
07:06:04,21.49
07:11:37,21.36
07:17:12,21.39
07:22:46,21.44
07:28:22,21.29
07:33:55,21.30
07:39:30,21.31
07:45:04,21.39
07:50:40,21.40
07:56:14,21.38
08:01:48,21.36
08:07:22,21.39
08:12:56,21.34
08:18:32,21.30
08:24:06,21.31
08:29:40,21.36
08:35:15,21.38
08:40:49,21.44
08:46:24,21.36
08:51:58,21.25
08:57:32,21.30
09:03:07,21.40
09:08:43,21.29
09:15:11,21.23
09:20:45,21.48
09:26:20,21.46
09:31:55,21.26
09:37:33,21.13
09:43:07,21.32
09:48:41,21.49
09:54:16,21.52
09:59:51,21.51
10:06:07,21.65
10:11:40,21.63
10:17:15,21.49
10:22:50,21.48
10:28:26,21.50
10:34:00,21.64
10:39:38,21.71
10:45:15,21.75
10:50:55,21.91
10:56:30,21.84
11:02:04,21.93
11:07:39,21.99
11:13:13,21.96
11:18:49,22.06
11:24:53,22.09
11:30:27,22.05
11:36:01,22.10
11:42:36,22.09
11:50:23,22.06
11:55:58,22.13
12:01:32,22.19
12:07:07,22.31
12:12:41,22.25
12:18:52,22.19
12:24:26,22.11
12:30:01,22.09
12:35:37,22.07
12:41:12,22.34
12:47:14,22.51
12:52:49,22.41
12:58:24,22.31
13:03:59,22.26
13:09:53,22.43
13:15:27,22.50
13:21:02,22.48
13:26:37,22.46
13:32:13,22.50
13:38:14,22.55
13:43:48,22.43
13:49:23,22.41
13:54:59,22.41
14:00:34,22.35
14:06:08,22.41
14:11:42,22.51
14:17:17,22.46
14:22:53,22.29
14:28:54,22.32
14:34:28,22.29
14:40:03,22.21
14:45:54,22.29
14:51:29,22.32
14:57:03,22.24
15:02:38,22.15
15:08:13,22.05
15:13:49,22.09
15:19:49,22.15
15:25:23,22.21
15:30:58,22.05
15:36:33,21.89
15:42:19,21.99
15:47:53,21.99
15:53:28,21.98
15:59:03,21.96
16:04:53,22.09
16:10:51,22.06
16:16:25,22.02
16:22:00,22.02
16:27:36,22.01
16:33:12,21.94
16:38:46,22.09
16:44:21,22.25
16:49:58,22.21
16:55:35,22.14
17:01:31,22.21
17:07:05,22.39
17:12:40,22.57
17:18:14,22.64
17:23:48,22.43
17:29:22,22.56
17:34:57,22.65
17:40:32,22.39
17:46:08,22.36
17:52:19,22.36
17:57:53,22.32
18:03:28,22.36
18:09:05,22.24
18:14:43,22.31
18:20:17,22.32
18:25:53,22.36
18:31:28,22.43
18:37:06,22.32
18:42:39,22.41
18:48:14,22.31
18:53:49,22.29
18:59:25,22.34
19:05:10,22.43
19:12:28,22.25
19:18:54,22.24
19:24:31,22.39
19:30:07,22.41
19:37:14,22.43
19:42:48,22.39
19:48:23,22.29
19:53:58,22.25
19:59:33,22.26
20:05:12,22.34
20:10:45,22.40
20:16:19,22.40
20:21:55,22.31
20:27:30,22.20
20:33:04,22.18
20:38:39,22.19
20:44:13,22.31
20:49:49,22.34
20:55:58,22.20
21:01:32,22.15
21:07:07,22.04
21:12:42,22.02
21:18:17,22.02
21:23:51,21.99
21:29:27,22.15
21:35:02,22.27
21:40:37,22.29
21:46:38,22.24
21:52:12,22.18
21:57:47,22.05
22:03:22,22.04
22:08:59,21.98
22:15:05,21.93
22:20:39,21.84
22:26:13,21.90
22:31:49,21.94
22:37:25,21.95
22:42:59,21.84
22:48:34,21.82
22:54:09,21.79
22:59:48,21.80
23:05:57,21.77
23:11:31,21.76
23:17:06,21.70
23:22:41,21.73
23:28:19,21.77
23:33:54,21.80
23:39:29,21.81
23:45:07,21.64
23:50:44,21.65
23:56:41,21.75