00:05:27,7.31 00:11:01,7.31 00:16:36,7.31 00:22:12,7.31 00:27:46,7.31 00:33:20,7.31 00:38:54,7.30 00:45:04,7.31 00:50:58,7.30 00:56:32,7.31 01:02:06,7.29 01:07:40,7.31 01:13:16,7.29 01:18:52,7.29 01:24:26,7.28 01:30:00,7.25 01:35:38,7.29 01:41:30,7.25 01:47:04,7.25 01:52:38,7.25 01:58:13,7.25 02:03:46,7.25 02:09:20,7.25 02:14:54,7.25 02:20:28,7.25 02:26:03,7.25 02:32:24,7.25 02:37:58,7.20 02:43:33,7.20 02:49:07,7.20 02:54:43,7.20 03:00:16,7.19 03:05:50,7.19 03:11:24,7.19 03:17:00,7.19 03:22:33,7.17 03:28:08,7.19 03:33:43,7.15 03:39:18,7.14 03:44:53,7.13 03:50:26,7.14 03:56:01,7.13 04:01:35,7.13 04:07:11,7.13 04:12:44,7.13 04:18:18,7.13 04:23:52,7.11 04:29:28,7.11 04:35:04,7.09 04:40:38,7.08 04:46:13,7.06 04:51:50,7.06 04:57:26,7.06 05:02:59,7.06 05:08:34,7.06 05:14:07,7.06 05:19:42,7.06 05:25:29,7.06 05:31:03,7.06 05:36:37,7.04 05:42:12,7.03 05:47:48,7.00 05:53:22,7.00 05:58:58,7.01 06:04:33,7.00 06:10:09,7.00 06:15:45,7.00 06:21:19,7.00 06:26:54,7.00 06:32:29,7.00 06:38:04,7.00 06:43:39,6.97 06:49:15,6.97 06:54:50,6.96 07:00:27,6.96 07:06:03,6.94 07:11:37,6.94 07:17:12,6.94 07:22:46,6.94 07:28:22,6.94 07:33:55,6.94 07:39:30,6.94 07:45:04,6.94 07:50:40,6.94 07:56:14,6.91 08:01:48,6.90 08:07:22,6.88 08:12:56,6.92 08:18:32,6.89 08:24:06,6.89 08:29:40,6.88 08:35:15,6.89 08:40:49,6.88 08:46:24,6.88 08:51:58,6.88 08:57:32,6.88 09:03:06,6.88 09:08:43,6.88 09:15:11,6.86 09:20:45,6.84 09:26:19,6.85 09:31:55,6.86 09:37:32,6.83 09:43:07,6.81 09:48:41,6.81 09:54:16,6.81 09:59:51,6.81 10:06:07,6.81 10:11:40,6.81 10:17:15,6.81 10:22:50,6.81 10:28:26,6.81 10:34:00,6.81 10:39:37,6.76 10:45:14,6.76 10:50:54,6.78 10:56:30,6.75 11:02:04,6.75 11:07:38,6.76 11:13:13,6.75 11:18:48,6.75 11:24:52,6.75 11:30:26,6.75 11:36:01,6.75 11:42:35,6.75 11:50:22,6.75 11:55:58,6.74 12:01:32,6.70 12:07:06,6.72 12:12:41,6.71 12:18:51,6.71 12:24:26,6.69 12:30:01,6.69 12:35:37,6.70 12:41:11,6.70 12:47:14,6.69 12:52:49,6.69 12:58:24,6.69 13:03:59,6.69 13:09:52,6.69 13:15:27,6.69 13:21:01,6.69 13:26:37,6.69 13:32:12,6.69 13:38:14,6.69 13:43:48,6.69 13:49:23,6.67 13:54:59,6.66 14:00:34,6.66 14:06:08,6.69 14:11:42,6.67 14:17:16,6.66 14:22:52,6.66 14:28:53,6.63 14:34:28,6.63 14:40:03,6.64 14:45:53,6.63 14:51:29,6.63 14:57:03,6.63 15:02:38,6.63 15:08:13,6.63 15:13:48,6.63 15:19:48,6.63 15:25:23,6.63 15:30:58,6.63 15:36:33,6.63 15:42:18,6.63 15:47:53,6.63 15:53:27,6.60 15:59:03,6.63 16:04:52,6.61 16:10:50,6.63 16:16:25,6.63 16:22:00,6.61 16:27:36,6.61 16:33:11,6.63 16:38:46,6.63 16:44:21,6.61 16:49:57,6.63 16:55:34,6.63 17:01:29,6.61 17:07:05,6.60 17:12:40,6.61 17:18:14,6.61 17:23:48,6.61 17:29:22,6.61 17:34:57,6.63 17:40:32,6.61 17:46:08,6.63 17:52:18,6.61 17:57:53,6.59 18:03:28,6.61 18:09:05,6.61 18:14:42,6.63 18:20:17,6.60 18:25:53,6.63 18:31:28,6.61 18:37:05,6.63 18:42:39,6.61 18:48:14,6.61 18:53:49,6.60 18:59:25,6.60 19:05:09,6.60 19:12:27,6.56 19:18:54,6.58 19:24:31,6.59 19:30:07,6.60 19:37:13,6.59 19:42:48,6.59 19:48:23,6.59 19:53:58,6.59 19:59:33,6.61 20:05:11,6.61 20:10:45,6.59 20:16:19,6.59 20:21:54,6.58 20:27:30,6.60 20:33:04,6.59 20:38:39,6.58 20:44:13,6.58 20:49:48,6.56 20:55:57,6.59 21:01:32,6.59 21:07:07,6.60 21:12:42,6.60 21:18:17,6.60 21:23:51,6.60 21:29:26,6.59 21:35:01,6.60 21:40:37,6.59 21:46:37,6.61 21:52:12,6.60 21:57:47,6.58 22:03:21,6.59 22:08:58,6.58 22:15:04,6.61 22:20:39,6.60 22:26:13,6.59 22:31:48,6.63 22:37:25,6.58 22:42:59,6.58 22:48:34,6.60 22:54:09,6.60 22:59:47,6.56 23:05:56,6.58 23:11:31,6.59 23:17:06,6.58 23:22:40,6.60 23:28:18,6.59 23:33:53,6.58 23:39:29,6.58 23:45:06,6.59 23:50:43,6.58 23:56:40,6.58