00:05:27,20.88 00:11:01,20.82 00:16:36,20.80 00:22:12,20.76 00:27:46,20.75 00:33:20,20.70 00:38:54,20.69 00:45:04,20.69 00:50:58,20.68 00:56:32,20.68 01:02:06,20.68 01:07:40,20.69 01:13:16,20.68 01:18:52,20.63 01:24:26,20.63 01:30:00,20.63 01:35:38,20.63 01:41:29,20.63 01:47:04,20.63 01:52:37,20.63 01:58:13,20.63 02:03:46,20.60 02:09:20,20.63 02:14:54,20.63 02:20:28,20.63 02:26:03,20.61 02:32:24,20.60 02:37:58,20.57 02:43:33,20.56 02:49:07,20.56 02:54:43,20.56 03:00:16,20.56 03:05:50,20.56 03:11:24,20.56 03:17:00,20.52 03:22:33,20.51 03:28:08,20.50 03:33:43,20.50 03:39:18,20.50 03:44:53,20.50 03:50:26,20.50 03:56:01,20.50 04:01:35,20.46 04:07:10,20.45 04:12:44,20.46 04:18:18,20.48 04:23:52,20.45 04:29:28,20.45 04:35:04,20.44 04:40:38,20.44 04:46:12,20.44 04:51:50,20.43 04:57:26,20.44 05:02:59,20.41 05:08:34,20.38 05:14:07,20.41 05:19:42,20.39 05:25:29,20.39 05:31:03,20.44 05:36:37,20.44 05:42:12,20.41 05:47:48,20.40 05:53:22,20.39 05:58:58,20.38 06:04:33,20.38 06:10:09,20.38 06:15:45,20.38 06:21:19,20.32 06:26:54,20.36 06:32:29,20.38 06:38:04,20.38 06:43:39,20.38 06:49:15,20.35 06:54:50,20.35 07:00:27,20.32 07:06:03,20.36 07:11:37,20.31 07:17:12,20.31 07:22:46,20.31 07:28:22,20.31 07:33:55,20.30 07:39:30,20.29 07:45:04,20.31 07:50:40,20.31 07:56:14,20.30 08:01:48,20.30 08:07:22,20.26 08:12:56,20.26 08:18:31,20.25 08:24:06,20.25 08:29:40,20.25 08:35:14,20.25 08:40:49,20.25 08:46:24,20.25 08:51:57,20.24 08:57:32,20.24 09:03:06,20.24 09:08:42,20.20 09:15:10,20.21 09:20:45,20.23 09:26:19,20.25 09:31:55,20.24 09:37:32,20.19 09:43:07,20.23 09:48:41,20.26 09:54:16,20.30 09:59:51,20.25 10:06:06,20.30 10:11:40,20.31 10:17:15,20.29 10:22:50,20.29 10:28:26,20.26 10:33:59,20.30 10:39:37,20.31 10:45:14,20.35 10:50:54,20.38 10:56:30,20.38 11:02:04,20.38 11:07:38,20.39 11:13:13,20.40 11:18:48,20.43 11:24:52,20.44 11:30:26,20.44 11:36:01,20.44 11:42:34,20.44 11:50:22,20.45 11:55:58,20.44 12:01:32,20.46 12:07:06,20.50 12:12:41,20.50 12:18:51,20.50 12:24:26,20.50 12:30:01,20.50 12:35:36,20.50 12:41:11,20.52 12:47:13,20.50 12:52:49,20.50 12:58:23,20.50 13:03:59,20.50 13:09:52,20.56 13:15:26,20.56 13:21:01,20.56 13:26:37,20.56 13:32:12,20.57 13:38:13,20.60 13:43:48,20.61 13:49:23,20.63 13:54:58,20.59 14:00:33,20.56 14:06:08,20.56 14:11:42,20.59 14:17:16,20.59 14:22:52,20.56 14:28:53,20.56 14:34:28,20.56 14:40:03,20.51 14:45:53,20.55 14:51:29,20.56 14:57:03,20.56 15:02:38,20.50 15:08:13,20.50 15:13:48,20.50 15:19:48,20.50 15:25:22,20.49 15:30:58,20.50 15:36:33,20.46 15:42:18,20.49 15:47:53,20.48 15:53:27,20.44 15:59:02,20.44 16:04:52,20.46 16:10:50,20.44 16:16:25,20.45 16:22:00,20.48 16:27:36,20.48 16:33:11,20.45 16:38:46,20.44 16:44:21,20.48 16:49:57,20.50 16:55:34,20.50 17:01:29,20.50 17:07:05,20.50 17:12:40,20.52 17:18:14,20.56 17:23:48,20.54 17:29:22,20.55 17:34:57,20.55 17:40:32,20.54 17:46:08,20.52 17:52:18,20.55 17:57:53,20.51 18:03:28,20.54 18:09:04,20.54 18:14:42,20.50 18:20:16,20.50 18:25:53,20.50 18:31:28,20.50 18:37:05,20.50 18:42:39,20.50 18:48:14,20.51 18:53:49,20.50 18:59:25,20.50 19:05:08,20.52 19:12:26,20.50 19:18:54,20.50 19:24:30,20.50 19:30:06,20.51 19:37:13,20.50 19:42:48,20.50 19:48:23,20.50 19:53:58,20.50 19:59:33,20.50 20:05:11,20.50 20:10:45,20.51 20:16:19,20.50 20:21:54,20.50 20:27:29,20.50 20:33:04,20.49 20:38:38,20.48 20:44:13,20.50 20:49:48,20.49 20:55:57,20.48 21:01:32,20.48 21:07:07,20.44 21:12:41,20.44 21:18:17,20.44 21:23:50,20.43 21:29:26,20.44 21:35:01,20.48 21:40:37,20.48 21:46:37,20.44 21:52:11,20.48 21:57:47,20.45 22:03:21,20.44 22:08:58,20.46 22:15:04,20.46 22:20:39,20.44 22:26:13,20.44 22:31:48,20.46 22:37:24,20.45 22:42:59,20.44 22:48:34,20.44 22:54:09,20.43 22:59:46,20.44 23:05:55,20.44 23:11:31,20.41 23:17:06,20.38 23:22:40,20.38 23:28:18,20.38 23:33:53,20.39 23:39:28,20.40 23:45:06,20.38 23:50:43,20.34 23:56:40,20.38