00:01:42,20.13
00:07:40,20.11
00:13:23,20.19
00:20:06,20.23
00:25:40,20.09
00:32:57,20.07
00:38:32,20.10
00:44:06,20.05
00:49:42,20.07
00:55:16,20.10
01:01:22,20.09
01:06:57,20.01
01:12:31,20.06
01:18:05,20.05
01:23:39,20.00
01:29:13,20.01
01:34:47,20.04
01:40:21,19.98
01:45:56,19.98
01:51:46,19.99
01:57:22,19.94
02:02:55,19.94
02:08:31,19.93
02:14:27,19.94
02:20:01,19.98
02:25:35,19.96
02:31:09,19.95
02:36:44,19.98
02:42:17,19.94
02:47:52,19.95
02:53:26,19.99
02:59:01,20.05
03:05:48,19.99
03:11:22,20.00
03:16:56,20.02
03:22:30,19.99
03:28:05,20.00
03:33:38,20.00
03:39:13,20.00
03:44:47,20.00
03:50:22,20.02
03:56:46,19.96
04:02:20,20.00
04:07:54,20.00
04:13:29,20.00
04:19:05,20.04
04:24:39,19.99
04:30:46,20.04
04:36:20,20.05
04:41:54,20.06
04:48:25,20.02
04:53:59,20.06
04:59:33,20.09
05:05:08,20.09
05:10:42,20.06
05:16:34,20.10
05:22:08,20.15
05:27:43,20.16
05:33:17,20.13
05:38:52,20.10
05:44:27,20.14
05:50:04,20.20
05:55:39,20.14
06:01:13,20.16
06:07:50,20.19
06:13:24,20.16
06:18:58,20.15
06:24:33,20.16
06:30:08,20.23
06:36:15,20.25
06:41:50,20.24
06:47:24,20.25
06:52:58,20.25
06:58:33,20.24
07:04:06,20.23
07:09:41,20.25
07:15:15,20.26
07:20:51,20.29
07:26:59,20.26
07:32:33,20.27
07:38:07,20.32
07:43:43,20.35
07:49:23,20.31
07:54:58,20.31
08:00:32,20.32
08:06:06,20.32
08:11:41,20.35
08:17:42,20.32
08:23:16,20.34
08:28:51,20.38
08:34:25,20.36
08:40:01,20.36
08:46:01,20.38
08:51:34,20.36
08:57:10,20.38
09:02:45,20.38
09:08:26,20.38
09:14:02,20.36
09:19:39,20.38
09:25:16,20.35
09:30:51,20.38
09:36:57,20.38
09:42:32,20.38
09:48:07,20.38
09:53:41,20.38
09:59:17,20.38
10:04:51,20.39
10:10:25,20.38
10:16:00,20.43
10:21:35,20.44
10:27:31,20.43
10:33:06,20.44
10:38:41,20.44
10:44:16,20.45
10:49:52,20.44
10:55:27,20.48
11:01:01,20.50
11:06:37,20.48
11:12:13,20.49
11:18:06,20.50
11:23:40,20.45
11:29:15,20.49
11:34:54,20.50
11:40:29,20.50
11:46:02,20.50
11:51:37,20.50
11:57:12,20.50
12:02:48,20.50
12:08:58,20.50
12:14:34,20.50
12:20:08,20.51
12:25:42,20.50
12:31:17,20.50
12:37:12,20.50
12:42:48,20.48
12:48:23,20.49
12:53:58,20.50
12:59:54,20.50
13:05:30,20.50
13:11:04,20.50
13:16:39,20.50
13:22:13,20.50
13:28:09,20.50
13:33:43,20.50
13:39:18,20.50
13:44:55,20.50
13:50:30,20.50
13:56:04,20.50
14:01:39,20.50
14:07:13,20.51
14:12:47,20.50
14:19:03,20.52
14:24:38,20.51
14:30:13,20.54
14:35:48,20.55
14:41:22,20.54
14:46:56,20.50
14:52:30,20.54
14:58:05,20.52
15:03:39,20.55
15:10:01,20.56
15:15:36,20.56
15:21:12,20.56
15:26:48,20.55
15:32:22,20.56
15:38:25,20.56
15:44:00,20.56
15:49:35,20.57
15:55:10,20.56
16:00:45,20.56
16:06:19,20.60
16:11:54,20.63
16:17:29,20.64
16:23:04,20.63
16:29:15,20.68
16:34:50,20.68
16:40:25,20.69
16:46:01,20.75
16:51:37,20.77
16:57:12,20.81
17:02:47,20.79
17:08:22,20.73
17:13:58,20.84
17:19:52,20.79
17:25:27,20.88
17:31:02,20.95
17:36:38,20.91
17:42:15,20.82
17:48:28,20.81
17:54:04,20.82
17:59:39,20.82
18:05:14,20.82
18:10:49,20.79
18:17:28,20.89
18:23:03,20.95
18:28:37,20.90
18:34:13,20.91
18:39:50,21.00
18:45:55,21.00
18:51:30,21.00
18:57:04,21.05
19:02:39,21.06
19:08:15,21.06
19:13:49,21.06
19:19:24,21.10
19:24:58,21.11
19:30:34,21.13
19:36:42,21.16
19:42:17,21.19
19:47:51,21.19
19:53:27,21.19
20:00:54,21.19
20:07:06,21.19
20:12:41,21.19
20:18:16,21.16
20:23:51,21.19
20:29:26,21.15
20:35:28,21.13
20:41:02,21.13
20:46:37,21.13
20:52:12,21.13
20:57:48,21.13
21:03:22,21.13
21:08:57,21.14
21:14:32,21.13
21:20:08,21.13
21:26:10,21.13
21:31:45,21.13
21:37:20,21.13
21:42:55,21.14
21:48:32,21.13
21:54:26,21.13
22:00:03,21.13
22:07:09,21.13
22:12:46,21.13
22:18:43,21.13
22:24:18,21.13
22:29:53,21.11
22:35:29,21.13
22:41:05,21.11
22:46:40,21.13
22:52:14,21.13
22:57:49,21.13
23:03:25,21.06
23:09:20,21.06
23:14:55,21.06
23:20:31,21.06
23:26:05,21.00
23:31:41,21.00
23:37:16,20.95
23:42:50,20.94
23:48:26,20.94
23:54:00,20.89
23:59:52,20.90