00:00:22,21.74
00:05:56,21.79
00:11:31,21.68
00:17:06,21.48
00:22:39,21.39
00:28:14,21.15
00:33:48,21.46
00:39:23,21.75
00:45:36,21.54
00:51:10,21.46
00:56:44,21.48
01:02:19,21.35
01:07:54,21.34
01:13:27,21.16
01:19:01,21.26
01:24:35,21.63
01:30:10,21.39
01:35:46,21.27
01:41:20,21.40
01:46:54,21.26
01:52:29,21.29
01:58:04,21.25
02:03:38,21.09
02:09:13,21.41
02:14:46,21.27
02:20:21,21.16
02:25:56,21.30
02:33:16,21.21
02:38:51,21.39
02:44:25,21.13
02:50:00,20.90
02:56:33,21.20
03:02:06,21.04
03:07:41,21.00
03:13:16,21.26
03:18:53,21.11
03:24:49,21.18
03:30:23,21.00
03:35:57,20.79
03:41:32,21.14
03:47:08,21.11
03:52:41,20.99
03:58:15,21.23
04:03:50,21.13
04:09:24,20.99
04:15:32,21.02
04:21:07,20.70
04:26:41,21.10
04:32:16,21.18
04:37:51,21.06
04:43:25,21.30
04:49:00,21.21
04:54:34,20.99
05:00:08,20.99
05:05:44,20.70
05:11:17,20.81
05:16:51,21.25
05:22:25,21.10
05:28:03,21.09
05:33:37,21.23
05:39:12,20.96
05:44:46,21.01
05:50:20,20.81
05:55:55,20.74
06:01:29,21.19
06:07:03,21.13
06:12:37,21.00
06:18:12,21.15
06:23:46,20.98
06:29:22,20.93
06:34:56,20.84
06:40:31,20.63
06:47:10,21.04
06:52:43,21.07
06:58:18,20.89
07:03:53,21.11
07:09:28,21.05
07:15:24,20.88
07:20:58,20.88
07:26:33,20.61
07:32:07,20.90
07:37:43,21.13
07:43:16,20.93
07:48:51,20.91
07:54:25,21.07
08:00:00,20.99
08:05:51,21.05
08:11:24,21.11
08:16:59,21.09
08:22:33,20.98
08:28:09,21.11
08:33:42,21.18
08:39:17,21.11
08:44:51,21.15
08:50:28,21.11
08:56:24,21.20
09:01:57,21.25
09:07:32,21.23
09:13:06,21.29
09:18:41,21.44
09:24:15,21.34
09:29:50,21.19
09:35:24,21.16
09:40:58,21.05
09:47:05,21.16
09:52:38,21.45
09:58:13,21.43
10:03:47,21.44
10:09:22,21.51
10:14:56,21.55
10:20:31,21.51
10:26:05,21.39
10:31:40,21.50
10:37:18,21.51
10:42:52,21.50
10:48:27,21.41
10:54:02,21.50
10:59:37,21.49
11:05:31,21.44
11:11:05,21.56
11:16:40,21.59
11:22:16,21.61
11:27:55,21.57
11:33:30,21.54
11:39:05,21.54
11:44:41,21.34
11:50:16,21.40
11:56:37,21.52
12:02:11,21.48
12:07:46,21.44
12:13:21,21.54
12:18:56,21.48
12:26:06,21.43
12:31:40,21.61
12:37:15,21.54
12:42:51,21.34
12:48:26,21.54
12:54:42,21.63
13:00:16,21.63
13:05:51,21.65
13:11:26,21.74
13:17:00,21.74
13:22:34,21.70
13:28:09,21.74
13:33:44,21.57
13:39:20,21.55
13:44:57,21.63
13:50:30,21.66
13:56:05,21.65
14:01:42,21.63
14:07:17,21.57
14:12:51,21.46
14:18:25,21.40
14:24:00,21.34
14:29:35,21.32
14:35:36,21.43
14:41:09,21.44
14:46:45,21.46
14:52:20,21.59
14:57:57,21.74
15:03:31,21.76
15:09:05,21.89
15:14:41,21.71
15:20:16,21.73
15:26:13,21.76
15:31:47,21.93
15:37:21,21.77
15:42:57,21.71
15:48:33,21.75
15:54:07,21.95
15:59:42,21.84
16:05:17,21.84
16:10:52,21.84
16:17:16,21.81
16:22:51,21.61
16:28:27,21.51
16:34:02,21.51
16:39:38,21.57
16:45:46,21.56
16:51:20,21.46
16:56:55,21.56
17:02:29,21.64
17:08:06,21.56
17:13:40,21.50
17:19:14,21.77
17:24:49,21.86
17:30:26,21.73
17:37:38,21.65
17:43:12,21.93
17:48:47,22.18
17:54:21,22.43
17:59:56,22.59
18:05:32,22.65
18:11:05,22.44
18:16:41,22.35
18:22:16,22.25
18:27:51,22.39
18:33:25,22.30
18:39:01,22.35
18:44:36,22.43
18:50:11,22.07
18:56:09,21.95
19:01:43,21.93
19:07:18,21.82
19:12:52,21.93
19:18:29,22.01
19:24:03,22.04
19:29:37,22.01
19:35:13,22.07
19:40:48,22.02
19:46:46,22.02
19:52:20,22.11
19:57:55,22.07
20:03:30,22.05
20:09:07,22.09
20:15:16,22.21
20:20:49,22.06
20:26:24,22.05
20:32:00,22.04
20:37:46,22.02
20:43:20,22.05
20:48:55,22.10
20:54:29,22.04
21:00:07,21.94
21:06:16,21.89
21:11:50,21.74
21:17:25,21.81
21:23:03,21.94
21:28:38,22.02
21:34:11,21.96
21:39:46,21.93
21:45:21,21.89
21:50:57,21.89
21:57:31,21.93
22:03:05,22.01
22:08:40,22.05
22:14:15,22.02
22:19:52,22.04
22:25:56,21.96
22:31:31,21.91
22:37:05,21.93
22:42:41,22.05
22:48:40,22.04
22:54:14,22.11
22:59:49,22.09
23:05:24,21.90
23:11:02,21.73
23:17:03,21.68
23:22:37,21.65
23:28:13,21.76
23:33:48,21.89
23:39:24,21.82
23:44:58,21.61
23:50:33,21.64
23:56:08,21.63