00:04:34,19.89
00:10:08,19.85
00:15:43,19.82
00:21:16,19.82
00:26:52,19.81
00:32:26,19.85
00:38:02,19.85
00:43:56,19.82
00:49:29,19.80
00:55:03,19.79
01:00:44,19.77
01:07:51,19.80
01:13:28,19.82
01:19:02,19.84
01:24:38,19.80
01:30:13,19.77
01:36:09,19.75
01:41:42,19.76
01:47:16,19.80
01:52:51,19.81
01:58:27,19.80
02:04:01,19.80
02:09:35,19.75
02:15:10,19.75
02:20:45,19.75
02:26:40,19.77
02:32:14,19.81
02:37:48,19.80
02:43:25,19.76
02:49:00,19.75
02:54:34,19.75
03:00:08,19.76
03:05:42,19.82
03:11:17,19.86
03:17:16,19.85
03:22:50,19.81
03:28:25,19.81
03:33:59,19.82
03:39:34,19.86
03:45:08,19.86
03:50:42,19.88
03:56:17,19.90
04:01:51,19.94
04:08:47,19.95
04:14:21,19.98
04:19:55,19.98
04:25:30,19.99
04:31:05,19.96
04:37:04,19.94
04:42:38,19.95
04:48:13,19.94
04:53:48,19.96
04:59:26,20.00
05:04:59,20.00
05:10:34,20.00
05:16:09,19.95
05:21:42,19.96
05:27:35,19.95
05:33:11,20.00
05:38:46,20.01
05:44:23,20.05
05:49:59,20.00
05:55:33,19.95
06:01:38,19.96
06:07:13,20.00
06:12:48,20.02
06:18:25,20.05
06:24:00,20.05
06:29:33,20.02
06:35:08,19.99
06:40:43,20.00
06:46:41,20.02
06:52:16,20.04
06:57:52,20.07
07:03:27,20.05
07:09:02,20.06
07:14:37,20.05
07:20:10,20.02
07:25:44,20.00
07:31:18,20.02
07:37:17,20.07
07:42:51,20.15
07:48:26,20.24
07:54:00,20.25
07:59:36,20.23
08:05:44,20.18
08:11:18,20.15
08:16:52,20.15
08:22:26,20.19
08:28:02,20.21
08:35:55,20.25
08:44:26,20.27
08:50:48,20.31
08:58:46,20.35
09:04:24,20.38
09:09:59,20.38
09:16:16,20.36
09:27:17,20.38
09:33:00,20.38
09:38:37,20.38
09:44:18,20.38
09:53:26,20.38
09:59:07,20.39
10:04:48,20.43
10:10:29,20.44
10:27:49,20.44
10:36:55,20.49
10:44:09,20.50
10:49:51,20.50
10:55:27,20.50
11:05:47,20.51
11:11:27,20.51
11:23:51,20.55
11:29:29,20.51
11:35:38,20.54
11:43:23,20.54
11:49:03,20.56
11:54:43,20.61
12:02:56,20.63
12:08:31,20.60
12:14:21,20.61
12:19:56,20.63
12:25:31,20.63
12:31:06,20.66
12:36:43,20.66
12:42:16,20.68
12:47:51,20.69
12:53:25,20.69
12:59:00,20.70
13:04:57,20.73
13:10:31,20.76
13:16:05,20.75
13:21:41,20.79
13:27:19,20.82
13:32:53,20.89
13:38:29,20.91
13:44:04,20.93
13:49:39,20.96
13:55:31,20.95
14:01:18,20.85
14:06:56,20.90
14:12:44,20.95
14:18:38,20.93
14:24:12,20.94
14:29:47,21.00
14:35:22,21.06
14:40:58,21.06
14:46:56,21.10
14:52:30,21.13
14:58:05,21.06
15:03:39,21.06
15:09:17,21.06
15:15:15,21.00
15:20:50,20.98
15:26:25,21.00
15:31:59,21.00
15:37:36,20.99
15:43:11,21.00
15:48:45,21.00
15:54:19,20.99
15:59:55,21.00
16:06:02,20.96
16:11:36,20.96
16:17:11,20.94
16:22:47,20.94
16:28:23,20.94
16:34:54,20.95
16:40:29,20.94
16:46:03,20.90
16:51:39,20.88
16:57:14,20.86
17:02:47,20.82
17:08:22,20.82
17:13:57,20.81
17:19:32,20.84
17:25:08,20.85
17:30:43,20.85
17:36:17,20.77
17:41:52,20.79
17:47:28,20.81
17:53:02,20.88
17:58:38,20.86
18:04:14,20.91
18:09:49,20.96
18:15:26,20.95
18:21:01,20.90
18:26:57,20.99
18:32:32,21.00
18:38:29,20.99
18:44:28,20.94
18:50:03,20.91
18:55:37,20.95
19:01:13,21.00
19:06:49,21.09
19:12:24,21.15
19:17:58,21.19
19:23:33,21.19
19:29:08,21.14
19:35:09,21.11
19:40:44,21.04
19:46:19,21.04
19:51:55,21.13
19:57:30,21.09
20:03:04,21.06
20:08:39,21.00
20:14:13,21.02
20:19:49,21.02
20:25:42,21.02
20:31:16,21.01
20:36:52,21.00
20:42:27,20.96
20:48:03,20.98
20:53:37,20.98
20:59:12,20.98
21:04:46,20.95
21:10:22,21.00
21:16:22,21.00
21:21:56,20.95
21:27:32,20.94
21:33:07,21.00
21:38:56,20.95
21:44:58,20.90
21:50:32,20.86
21:56:07,20.85
22:01:42,20.88
22:07:18,20.86
22:12:52,20.81
22:18:27,20.96
22:24:02,20.98
22:29:39,20.96
22:35:14,20.96
22:40:54,21.00
22:46:51,20.93
22:52:48,20.86
22:58:24,20.86
23:04:01,20.86
23:09:37,20.84
23:15:12,20.80
23:20:47,20.82
23:26:24,20.80
23:32:00,20.75
23:37:34,20.74
23:43:09,20.77
23:48:48,20.74
23:54:46,20.71