00:02:59,11.07 00:08:34,11.14 00:14:09,11.11 00:20:41,11.09 00:26:16,11.10 00:31:50,11.06 00:37:24,11.09 00:42:58,11.06 00:48:32,11.05 00:54:06,11.11 00:59:40,11.03 01:05:14,11.05 01:10:49,11.03 01:16:23,11.00 01:21:56,11.03 01:27:31,11.00 01:33:04,11.01 01:38:38,11.06 01:44:12,11.00 01:49:46,10.99 01:55:21,10.97 02:00:56,10.95 02:07:15,10.96 02:12:49,10.96 02:18:24,11.00 02:23:58,10.96 02:29:33,10.95 02:35:07,10.93 02:40:42,10.90 02:46:17,10.93 02:51:51,10.90 02:57:24,10.90 03:02:58,10.94 03:08:32,10.89 03:14:07,10.89 03:19:41,10.88 03:25:17,10.84 03:30:51,10.88 03:36:26,10.82 03:42:00,10.86 03:47:34,10.84 03:53:08,10.82 03:58:42,10.81 04:04:17,10.76 04:10:32,10.79 04:16:06,10.76 04:21:40,10.75 04:27:15,10.80 04:32:49,10.76 04:38:23,10.75 04:43:57,10.71 04:49:32,10.70 04:55:06,10.70 05:00:40,10.66 05:06:33,10.72 05:12:06,10.72 05:17:41,10.69 05:23:16,10.68 05:28:50,10.64 05:34:24,10.64 05:39:58,10.63 05:45:32,10.59 05:51:08,10.64 05:57:29,10.60 06:03:03,10.60 06:08:38,10.57 06:14:12,10.56 06:19:47,10.56 06:25:21,10.53 06:30:56,10.54 06:36:31,10.56 06:42:05,10.56 06:47:39,10.57 06:53:13,10.54 06:58:48,10.56 07:04:23,10.51 07:09:58,10.50 07:15:32,10.51 07:21:07,10.50 07:26:42,10.50 07:32:16,10.49 07:37:50,10.41 07:43:24,10.47 07:49:01,10.46 07:54:36,10.57 08:01:35,10.68 08:07:44,10.61 08:13:18,10.60 08:18:53,10.56 08:24:27,10.60 08:30:06,10.56 08:35:40,10.57 08:41:15,10.66 08:46:50,10.63 08:52:25,10.61 08:57:59,10.59 09:03:33,10.61 09:09:08,10.59 09:14:43,10.57 09:20:22,10.59 09:25:56,10.57 09:31:31,10.56 09:37:06,10.55 09:42:40,10.54 09:48:15,10.53 09:53:49,10.51 09:59:23,10.51 10:04:57,10.53 10:10:35,10.50 10:16:09,10.50 10:21:43,10.46 10:27:18,10.50 10:32:52,10.47 10:38:26,10.44 10:44:02,10.49 10:49:37,10.50 10:55:11,10.50 11:00:47,10.49 11:06:21,10.41 11:11:56,10.44 11:17:30,10.40 11:23:04,10.38 11:28:38,10.43 11:34:13,10.43 11:39:48,10.39 11:45:23,10.36 11:51:00,10.38 11:56:34,10.38 12:02:08,10.35 12:07:43,10.39 12:13:18,10.43 12:18:53,10.47 12:24:28,10.47 12:30:04,10.45 12:35:42,10.43 12:41:18,10.49 12:46:53,10.46 12:52:28,10.50 12:58:03,10.55 13:03:37,10.53 13:10:15,10.57 13:15:49,10.56 13:21:23,10.56 13:26:58,10.59 13:32:33,10.66 13:38:07,10.68 13:43:41,10.74 13:49:15,10.71 13:54:50,10.69 14:00:24,10.68 14:05:58,10.74 14:11:32,10.69 14:17:07,10.72 14:22:42,10.75 14:28:16,10.70 14:33:50,10.68 14:39:25,10.68 14:44:59,10.63 14:50:34,10.64 14:56:07,10.68 15:01:42,10.69 15:07:17,10.68 15:12:51,10.69 15:18:25,10.61 15:24:00,10.63 15:29:35,10.61 15:35:10,10.57 15:40:45,10.64 15:46:20,10.68 15:51:55,10.63 15:57:30,10.60 16:03:04,10.64 16:08:38,10.61 16:14:12,10.63 16:19:47,10.68 16:25:23,10.68 16:31:10,10.66 16:36:44,10.68 16:42:18,10.61 16:47:54,10.63 16:53:30,10.66 16:59:47,10.63 17:05:22,10.68 17:10:56,10.63 17:16:31,10.59 17:22:05,10.56 17:27:39,10.66 17:33:14,10.75 17:38:48,10.80 17:44:23,10.85 17:50:54,10.81 17:56:27,10.82 18:02:02,10.79 18:07:37,10.78 18:13:12,10.81 18:18:47,10.80 18:24:21,10.75 18:30:01,10.75 18:38:33,10.81 18:44:11,10.76 18:49:47,10.75 18:58:15,10.80 19:03:51,10.79 19:10:17,10.85 19:16:07,10.86 19:21:41,10.85 19:27:15,10.84 19:32:51,10.81 19:38:27,10.79 19:44:02,10.85 19:49:36,10.79 19:55:11,10.78 20:00:46,10.82 20:06:51,10.79 20:12:25,10.75 20:18:00,10.81 20:23:35,10.81 20:29:10,10.82 20:34:45,10.90 20:40:20,10.91 20:45:54,10.91 20:51:29,10.89 20:59:19,10.89 21:04:56,10.89 21:10:30,10.88 21:16:07,10.85 21:21:41,10.85 21:27:16,10.94 21:32:50,10.84 21:38:25,10.81 21:44:00,10.84 21:49:54,10.80 21:55:28,10.76 22:01:03,10.88 22:06:37,10.86 22:12:13,10.88 22:17:46,10.89 22:23:21,10.88 22:28:56,10.88 22:34:31,10.89 22:40:48,10.85 22:46:22,10.84 22:51:59,10.93 22:57:35,10.88 23:03:10,10.85 23:08:45,10.89 23:14:20,10.90 23:19:55,10.89 23:25:30,10.89 23:31:05,10.88 23:36:38,10.89 23:42:13,10.89 23:47:48,10.85 23:53:23,10.85 23:58:57,10.86