00:03:00,20.94 00:08:36,20.94 00:14:47,20.93 00:20:21,20.90 00:25:55,20.88 00:31:29,20.88 00:37:04,20.89 00:42:39,20.91 00:48:12,20.88 00:53:46,20.89 00:59:20,20.88 01:05:53,20.88 01:11:27,20.82 01:17:02,20.85 01:22:36,20.89 01:28:11,20.93 01:34:09,20.94 01:39:43,20.93 01:45:17,20.94 01:50:51,20.93 01:56:26,20.94 02:01:59,20.91 02:07:33,20.89 02:13:07,20.88 02:18:41,20.88 02:24:32,20.90 02:30:07,20.91 02:35:41,20.88 02:41:16,20.86 02:46:50,20.84 02:52:24,20.82 02:57:59,20.85 03:03:33,20.85 03:09:07,20.85 03:14:43,20.81 03:20:16,20.77 03:25:50,20.75 03:31:25,20.76 03:37:00,20.82 03:42:34,20.79 03:48:08,20.77 03:53:42,20.73 03:59:17,20.74 04:04:52,20.75 04:10:25,20.76 04:16:02,20.76 04:21:38,20.76 04:27:13,20.75 04:32:46,20.73 04:38:21,20.71 04:43:55,20.73 04:49:30,20.73 04:55:08,20.73 05:00:42,20.69 05:06:16,20.70 05:11:50,20.71 05:17:27,20.73 05:23:01,20.70 05:28:36,20.70 05:34:10,20.70 05:39:44,20.69 05:45:19,20.70 05:50:53,20.71 05:56:27,20.71 06:02:01,20.74 06:07:36,20.71 06:13:09,20.71 06:18:44,20.70 06:24:18,20.71 06:29:52,20.75 06:35:27,20.76 06:41:00,20.79 06:46:35,20.77 06:52:09,20.75 06:57:44,20.77 07:03:17,20.80 07:08:52,20.82 07:14:26,20.82 07:20:01,20.77 07:25:36,20.75 07:31:10,20.79 07:36:44,20.81 07:42:18,20.81 07:47:53,20.80 07:53:26,20.79 07:59:00,20.75 08:04:33,20.79 08:10:08,20.80 08:15:42,20.77 08:21:16,20.75 08:26:51,20.76 08:32:25,20.75 08:38:00,20.76 08:44:18,20.80 08:49:52,20.77 08:55:27,20.76 09:01:01,20.76 09:06:36,20.76 09:12:10,20.77 09:17:44,20.80 09:23:18,20.82 09:28:54,20.82 09:35:13,20.79 09:40:48,20.80 09:46:22,20.80 09:51:57,20.81 09:57:32,20.82 10:03:06,20.85 10:08:41,20.81 10:14:15,20.79 10:19:50,20.79 10:25:25,20.79 10:30:59,20.81 10:36:33,20.75 10:42:07,20.75 10:47:42,20.71 10:53:16,20.70 10:58:50,20.77 11:04:24,20.81 11:10:06,20.81 11:15:46,20.81 11:21:21,20.79 11:26:56,20.73 11:32:31,20.75 11:38:06,20.70 11:43:40,20.69 11:49:14,20.69 11:54:48,20.70 12:00:23,20.73 12:05:57,20.75 12:11:31,20.75 12:17:05,20.74 12:22:40,20.75 12:28:15,20.76 12:34:31,20.77 12:40:05,20.74 12:45:39,20.79 12:51:14,20.79 12:56:49,20.81 13:02:23,20.75 13:07:57,20.71 13:13:31,20.70 13:19:06,20.69 13:24:57,20.69 13:30:31,20.70 13:36:05,20.69 13:41:40,20.69 13:47:15,20.68 13:52:48,20.66 13:58:23,20.69 14:03:57,20.69 14:09:33,20.68 14:15:26,20.68 14:21:01,20.66 14:26:35,20.65 14:32:09,20.64 14:37:44,20.64 14:43:19,20.66 14:48:53,20.68 14:54:27,20.65 15:00:04,20.64 15:06:19,20.63 15:11:53,20.63 15:17:27,20.63 15:23:03,20.63 15:28:37,20.63 15:34:14,20.63 15:39:50,20.63 15:45:24,20.63 15:50:59,20.63 15:56:35,20.63 16:02:09,20.63 16:07:44,20.63 16:13:18,20.63 16:18:53,20.68 16:24:28,20.69 16:30:03,20.73 16:35:38,20.75 16:41:13,20.82 16:46:49,20.86 16:52:23,20.85 16:57:58,20.88 17:03:32,20.96 17:09:08,21.02 17:15:11,21.04 17:20:45,21.06 17:26:20,21.06 17:31:55,21.11 17:37:32,21.11 17:43:06,21.11 17:48:42,21.13 17:54:17,21.13 17:59:51,21.19 18:05:39,21.19 18:11:14,21.19 18:16:48,21.19 18:22:24,21.24 18:27:59,21.25 18:34:10,21.25 18:39:44,21.25 18:45:19,21.25 18:50:54,21.27 18:56:30,21.30 19:02:04,21.31 19:07:39,21.31 19:13:13,21.31 19:18:48,21.31 19:25:07,21.34 19:30:41,21.32 19:36:16,21.38 19:41:55,21.41 19:49:36,21.45 19:55:12,21.46 20:00:46,21.44 20:06:21,21.48 20:11:56,21.48 20:17:34,21.51 20:23:08,21.50 20:28:43,21.50 20:34:18,21.48 20:39:53,21.44 20:45:50,21.44 20:51:24,21.44 20:56:59,21.45 21:02:33,21.50 21:08:10,21.50 21:14:03,21.46 21:19:37,21.41 21:25:12,21.38 21:30:47,21.38 21:36:38,21.44 21:42:13,21.44 21:47:47,21.44 21:53:22,21.43 21:58:58,21.38 22:04:55,21.38 22:10:30,21.39 22:16:05,21.43 22:21:40,21.44 22:27:16,21.45 22:32:50,21.44 22:38:25,21.39 22:44:00,21.38 22:49:35,21.41 22:55:34,21.39 23:01:09,21.40 23:06:44,21.38 23:12:19,21.29 23:17:55,21.26 23:23:29,21.29 23:29:04,21.26 23:34:38,21.25 23:40:14,21.25 23:46:16,21.23 23:51:50,21.16 23:57:25,21.07