00:03:25,16.76 00:09:00,16.32 00:15:08,16.00 00:20:42,15.59 00:26:16,15.30 00:31:50,14.94 00:37:26,14.80 00:42:59,14.69 00:48:33,14.53 00:54:07,14.36 00:59:41,14.16 01:05:34,14.01 01:11:08,13.85 01:16:44,13.80 01:23:03,13.69 01:28:39,13.55 01:35:18,13.50 01:40:52,13.40 01:46:26,13.32 01:52:01,13.28 01:57:35,13.25 02:03:59,13.20 02:09:33,13.13 02:15:07,13.10 02:20:41,13.09 02:26:16,13.00 02:31:49,13.00 02:37:23,12.99 02:42:57,12.96 02:48:31,12.94 02:54:06,12.89 02:59:39,12.91 03:05:13,12.88 03:10:47,12.85 03:16:21,12.86 03:21:55,12.86 03:27:29,12.84 03:33:03,12.81 03:38:38,12.81 03:44:12,12.82 03:49:46,12.78 03:55:21,12.81 04:00:56,12.80 04:06:31,12.79 04:12:04,12.78 04:17:39,12.75 04:23:13,12.75 04:28:47,12.74 04:34:23,12.75 04:39:57,12.75 04:45:31,12.76 04:51:05,12.75 04:56:39,12.75 05:02:13,13.84 05:07:47,23.74 05:13:22,34.05 05:18:57,31.84 05:24:34,29.32 05:30:07,27.50 05:35:42,25.76 05:41:16,24.43 05:46:51,23.29 05:52:25,22.13 05:58:00,26.99 06:03:35,32.92 06:09:10,30.46 06:14:45,28.32 06:20:18,26.73 06:25:53,25.21 06:31:28,24.19 06:37:03,22.94 06:42:36,21.85 06:48:13,20.90 06:53:47,19.99 06:59:21,19.21 07:04:56,18.52 07:10:29,17.84 07:16:04,17.11 07:21:39,16.61 07:27:13,18.16 07:32:46,17.99 07:38:21,17.56 07:43:55,17.20 07:49:29,16.84 07:55:04,16.44 08:00:37,16.13 08:06:11,15.80 08:11:46,15.46 08:17:21,15.19 08:22:54,14.91 08:28:30,14.78 08:34:04,14.66 08:39:39,14.53 08:45:15,14.34 08:51:58,14.14 08:57:32,14.01 09:03:07,13.90 09:08:42,13.76 09:14:41,13.74 09:20:14,13.63 09:25:49,13.55 09:31:24,13.46 09:40:11,13.44 09:45:49,13.35 09:51:26,13.31 09:57:01,13.24 10:03:40,13.20 10:10:31,13.19 10:16:05,13.15 10:21:40,13.13 10:27:15,13.10 10:32:49,13.06 10:38:44,13.06 10:44:18,13.03 10:49:53,13.00 10:55:28,13.00 11:01:04,13.00 11:06:38,12.99 11:12:12,12.99 11:17:46,40.66 11:23:22,38.29 11:29:28,34.65 11:35:03,31.79 11:40:37,29.63 11:46:11,28.14 11:51:46,26.63 11:57:20,25.00 12:02:54,23.75 12:08:29,22.45 12:14:04,21.40 12:19:53,20.40 12:25:27,19.60 12:31:02,18.89 12:36:38,18.23 12:42:14,17.65 12:47:49,17.20 12:53:23,16.79 12:58:58,16.38 13:04:34,16.06 13:10:23,15.76 13:15:58,15.44 13:21:33,15.15 13:27:08,14.93 13:32:41,14.81 13:38:16,14.70 13:43:51,14.64 13:49:25,14.49 13:55:00,14.32 14:00:51,14.19 14:06:27,14.09 14:12:02,13.99 14:17:37,13.90 14:23:25,13.80 14:28:59,13.76 14:34:34,13.70 14:40:09,13.63 14:45:44,13.57 14:51:27,13.51 14:57:02,13.49 15:02:36,13.49 15:08:13,13.43 15:13:48,13.40 15:19:21,13.38 15:24:57,13.36 15:30:33,13.31 15:36:07,13.30 15:41:41,13.28 15:47:15,13.25 15:52:50,13.25 15:58:25,13.09 16:04:00,13.00 16:09:33,13.00 16:15:07,13.03 16:20:42,13.06 16:26:16,13.06 16:31:50,13.05 16:37:24,13.06 16:42:59,13.10 16:48:35,13.09 16:54:10,13.10 16:59:44,13.13 17:05:18,13.07 17:10:53,13.10 17:16:27,13.11 17:22:01,13.13 17:27:36,13.13 17:33:11,13.11 17:38:45,13.11 17:44:21,13.13 17:49:55,13.11 17:55:29,13.11 18:01:04,12.39 18:06:38,12.93 18:13:40,14.00 18:19:17,14.80 18:24:55,15.18 18:30:32,15.38 18:36:09,15.43 18:41:44,15.43 18:47:20,15.30 18:52:55,15.15 18:58:30,17.56 19:04:26,35.40 19:10:00,44.34 19:15:34,40.15 19:21:15,36.24 19:26:52,33.10 19:32:26,35.92 19:38:01,44.19 19:43:35,39.91 19:49:10,36.46 19:55:30,33.51 20:01:04,30.79 20:06:38,28.68 20:12:13,26.86 20:17:49,25.29 20:23:51,24.02 20:29:25,22.65 20:35:00,21.66 20:40:36,20.79 20:46:11,19.94 20:51:44,19.20 20:57:19,18.70 21:02:53,18.14 21:08:28,17.60 21:14:26,17.19 21:20:00,16.79 21:25:35,16.45 21:31:11,16.09 21:36:49,15.82 21:42:23,14.96 21:47:58,14.69 21:53:32,14.63 21:59:07,14.53 22:05:01,14.40 22:10:35,14.26 22:16:10,13.95 22:21:45,13.90 22:27:23,13.84 22:32:58,13.81 22:38:32,13.75 22:44:07,13.74 22:49:42,13.69 22:55:44,13.65 23:01:18,13.63 23:06:53,13.59 23:12:28,13.56 23:18:03,13.56 23:23:59,13.53 23:29:34,13.50 23:35:09,13.49 23:40:43,13.47 23:46:18,13.44 23:51:51,13.44 23:57:26,13.44