00:03:25,10.80 00:08:59,10.81 00:14:34,10.78 00:20:42,10.80 00:26:16,10.81 00:31:49,10.80 00:37:24,10.81 00:42:59,10.79 00:48:32,10.80 00:54:06,10.76 00:59:41,10.76 01:05:15,10.81 01:11:08,10.75 01:16:41,10.80 01:22:19,10.78 01:28:37,10.78 01:34:14,10.76 01:40:52,10.75 01:46:25,10.80 01:52:00,10.75 01:57:35,10.78 02:03:09,10.79 02:09:33,10.75 02:15:07,10.76 02:20:41,10.75 02:26:15,10.76 02:31:49,10.79 02:37:23,10.75 02:42:56,10.80 02:48:31,10.75 02:54:05,10.78 02:59:39,10.79 03:05:13,10.74 03:10:47,10.81 03:16:21,10.76 03:21:55,10.80 03:27:29,10.79 03:33:03,10.76 03:38:37,10.80 03:44:12,10.75 03:49:46,10.75 03:55:21,10.76 04:00:55,10.76 04:06:30,10.81 04:12:04,10.80 04:17:38,10.75 04:23:12,10.76 04:28:47,10.75 04:34:21,10.78 04:39:56,10.80 04:45:30,10.76 04:51:04,10.80 04:56:38,10.75 05:02:13,10.75 05:07:46,10.79 05:13:21,10.81 05:18:56,10.88 05:24:32,10.84 05:30:07,10.86 05:35:41,10.90 05:41:15,10.84 05:46:49,10.85 05:52:24,10.88 05:57:59,10.86 06:03:34,10.91 06:09:09,10.94 06:14:44,10.95 06:20:18,10.94 06:25:52,10.94 06:31:27,10.99 06:37:02,10.95 06:42:36,10.96 06:48:12,10.99 06:53:46,10.95 06:59:20,10.99 07:04:54,10.96 07:10:29,10.94 07:16:04,10.93 07:21:38,10.86 07:27:12,10.91 07:32:46,10.91 07:38:21,10.88 07:43:54,10.93 07:49:28,10.88 07:55:03,10.90 08:00:37,10.89 08:06:11,10.88 08:11:45,10.91 08:17:20,10.90 08:22:54,10.88 08:28:28,10.94 08:34:03,10.89 08:39:38,10.91 08:45:12,10.90 08:50:48,10.88 08:57:32,10.90 09:03:06,10.90 09:08:41,10.91 09:14:15,10.93 09:20:14,10.91 09:25:48,10.94 09:31:23,10.89 09:37:01,10.91 09:45:46,10.91 09:51:24,10.94 09:56:59,10.94 10:02:35,10.93 10:09:15,10.94 10:16:05,10.90 10:21:39,10.95 10:27:14,10.94 10:32:48,10.95 10:38:23,10.99 10:44:18,10.93 10:49:52,10.95 10:55:27,10.94 11:01:02,10.93 11:06:38,10.97 11:12:11,10.95 11:17:46,11.01 11:23:21,11.10 11:28:57,11.06 11:35:02,11.14 11:40:36,11.10 11:46:10,11.07 11:51:44,11.13 11:57:20,11.10 12:02:54,11.13 12:08:28,11.13 12:14:02,11.11 12:19:38,11.14 12:25:27,11.11 12:31:01,11.11 12:36:37,11.13 12:42:13,11.10 12:47:48,11.19 12:53:22,11.15 12:58:57,11.13 13:04:32,11.14 13:10:07,11.14 13:15:57,11.13 13:21:31,11.18 13:27:06,11.15 13:32:41,11.20 13:38:16,11.14 13:43:50,11.15 13:49:25,11.16 13:54:59,11.13 14:00:34,11.15 14:06:25,11.16 14:12:01,11.15 14:17:35,11.16 14:23:11,11.14 14:28:59,11.14 14:34:33,11.14 14:40:08,11.13 14:45:42,11.18 14:51:18,11.14 14:57:01,11.16 15:02:35,11.18 15:08:10,11.15 15:13:47,11.19 15:19:21,11.14 15:24:56,11.15 15:30:31,11.18 15:36:06,11.15 15:41:41,11.16 15:47:14,11.18 15:52:49,11.13 15:58:24,11.19 16:03:59,11.14 16:09:33,11.11 16:15:07,11.14 16:20:41,11.14 16:26:15,11.18 16:31:49,11.18 16:37:23,11.15 16:42:58,11.19 16:48:34,11.19 16:54:08,11.19 16:59:43,11.22 17:05:18,11.20 17:10:52,11.19 17:16:27,11.18 17:22:01,11.16 17:27:35,11.21 17:33:09,11.15 17:38:44,11.20 17:44:19,11.24 17:49:54,11.20 17:55:29,11.21 18:01:03,11.18 18:06:37,11.16 18:12:14,11.22 18:19:15,11.40 18:24:52,11.46 18:30:31,11.50 18:36:06,11.57 18:41:43,11.60 18:47:19,11.43 18:52:54,11.39 18:58:29,11.35 19:04:04,11.44 19:10:00,11.59 19:15:34,11.57 19:21:10,11.54 19:26:49,11.53 19:32:25,11.47 19:38:00,11.55 19:43:34,11.54 19:49:09,11.50 19:54:44,11.54 20:01:04,11.54 20:06:38,11.50 20:12:12,11.50 20:17:47,11.45 20:23:23,11.49 20:29:25,11.46 20:34:59,11.45 20:40:34,11.43 20:46:10,11.47 20:51:44,11.44 20:57:18,11.43 21:02:52,11.39 21:08:27,11.45 21:14:02,11.43 21:19:59,11.38 21:25:34,11.44 21:31:08,11.40 21:36:46,11.41 21:42:22,11.38 21:47:57,11.32 21:53:31,11.38 21:59:06,11.32 22:04:40,11.34 22:10:35,11.32 22:16:09,11.30 22:21:44,11.31 22:27:19,11.29 22:32:57,11.29 22:38:31,11.32 22:44:06,11.25 22:49:41,11.30 22:55:16,11.31 23:01:18,11.35 23:06:52,11.34 23:12:27,11.29 23:18:02,11.32 23:23:36,11.31 23:29:34,11.28 23:35:08,11.32 23:40:43,11.30 23:46:17,11.31 23:51:51,11.38 23:57:25,11.30