00:03:25,20.57 00:09:00,20.56 00:15:08,20.56 00:20:42,20.56 00:26:16,20.56 00:31:50,20.56 00:37:25,20.56 00:42:59,20.56 00:48:33,20.56 00:54:07,20.56 00:59:41,20.56 01:05:34,20.56 01:11:08,20.56 01:16:43,20.55 01:23:03,20.55 01:28:39,20.54 01:35:18,20.55 01:40:52,20.55 01:46:26,20.56 01:52:01,20.54 01:57:35,20.56 02:03:59,20.55 02:09:33,20.52 02:15:07,20.51 02:20:41,20.51 02:26:16,20.55 02:31:49,20.55 02:37:23,20.50 02:42:57,20.50 02:48:31,20.50 02:54:06,20.50 02:59:39,20.48 03:05:13,20.50 03:10:47,20.48 03:16:21,20.49 03:21:55,20.46 03:27:29,20.48 03:33:03,20.46 03:38:38,20.44 03:44:12,20.48 03:49:46,20.45 03:55:21,20.48 04:00:55,20.45 04:06:30,20.44 04:12:04,20.44 04:17:39,20.44 04:23:13,20.44 04:28:47,20.46 04:34:23,20.45 04:39:56,20.44 04:45:30,20.44 04:51:05,20.44 04:56:39,20.44 05:02:13,20.44 05:07:47,20.43 05:13:22,20.43 05:18:57,20.44 05:24:34,20.43 05:30:07,20.43 05:35:42,20.41 05:41:16,20.44 05:46:50,20.44 05:52:25,20.44 05:58:00,20.43 06:03:34,20.41 06:09:10,20.44 06:14:45,20.44 06:20:18,20.44 06:25:53,20.44 06:31:28,20.44 06:37:03,20.44 06:42:36,20.44 06:48:12,20.44 06:53:46,20.44 06:59:20,20.44 07:04:55,20.44 07:10:29,20.44 07:16:04,20.46 07:21:39,20.45 07:27:13,20.48 07:32:46,20.49 07:38:21,20.46 07:43:55,20.49 07:49:29,20.50 07:55:03,20.46 08:00:37,20.46 08:06:11,20.44 08:11:46,20.44 08:17:21,20.44 08:22:54,20.44 08:28:29,20.43 08:34:03,20.44 08:39:38,20.45 08:45:14,20.44 08:50:48,20.43 08:57:32,20.44 09:03:07,20.44 09:08:42,20.44 09:14:40,20.43 09:20:14,20.44 09:25:49,20.44 09:31:24,20.44 09:40:10,20.41 09:45:48,20.44 09:51:25,20.44 09:57:01,20.44 10:03:39,20.44 10:10:29,20.44 10:16:05,20.44 10:21:40,20.41 10:27:15,20.44 10:32:48,20.44 10:38:44,20.44 10:44:18,20.44 10:49:52,20.44 10:55:28,20.44 11:01:03,20.44 11:06:38,20.44 11:12:12,20.44 11:17:46,20.44 11:23:22,20.44 11:29:27,20.44 11:35:02,20.44 11:40:37,20.49 11:46:11,20.50 11:51:45,20.50 11:57:20,20.50 12:02:54,20.50 12:08:29,20.50 12:14:04,20.50 12:19:52,20.50 12:25:27,20.50 12:31:02,20.50 12:36:38,20.54 12:42:14,20.50 12:47:48,20.52 12:53:23,20.50 12:58:58,20.50 13:04:33,20.51 13:10:22,20.55 13:15:57,20.54 13:21:32,20.51 13:27:07,20.54 13:32:41,20.54 13:38:16,20.56 13:43:50,20.56 13:49:25,20.56 13:55:00,20.56 14:00:51,20.52 14:06:26,20.52 14:12:01,20.51 14:17:37,20.54 14:23:25,20.56 14:28:59,20.56 14:34:34,20.55 14:40:09,20.56 14:45:44,20.55 14:51:26,20.52 14:57:01,20.56 15:02:36,20.56 15:08:12,20.56 15:13:48,20.55 15:19:21,20.54 15:24:56,20.55 15:30:32,20.54 15:36:07,20.55 15:41:41,20.55 15:47:15,20.55 15:52:49,20.51 15:58:24,20.50 16:04:00,20.50 16:09:33,20.50 16:15:07,20.56 16:20:41,20.55 16:26:16,20.56 16:31:49,20.51 16:37:24,20.52 16:42:59,20.52 16:48:34,20.52 16:54:10,20.56 16:59:43,20.56 17:05:18,20.56 17:10:53,20.56 17:16:27,20.57 17:22:01,20.57 17:27:35,20.61 17:33:10,20.63 17:38:45,20.61 17:44:20,20.63 17:49:55,20.69 17:55:29,20.69 18:01:03,20.68 18:06:38,20.69 18:13:40,20.69 18:19:17,20.69 18:24:54,20.68 18:30:32,20.68 18:36:08,20.69 18:41:44,20.69 18:47:20,20.69 18:52:54,20.68 18:58:30,20.68 19:04:26,20.69 19:10:00,20.68 19:15:34,20.69 19:21:14,20.69 19:26:51,20.70 19:32:26,20.69 19:38:00,20.69 19:43:35,20.76 19:49:10,20.80 19:55:29,20.81 20:01:04,20.73 20:06:38,20.74 20:12:12,20.74 20:17:48,20.75 20:23:50,20.71 20:29:25,20.75 20:35:00,20.82 20:40:35,20.80 20:46:11,20.80 20:51:44,20.86 20:57:18,20.86 21:02:52,20.86 21:08:28,20.85 21:14:25,20.89 21:20:00,20.88 21:25:35,20.90 21:31:10,20.88 21:36:48,20.95 21:42:23,20.94 21:47:57,20.93 21:53:32,20.89 21:59:07,20.80 22:05:00,20.89 22:10:35,20.95 22:16:10,20.98 22:21:44,20.88 22:27:22,20.85 22:32:57,20.88 22:38:32,20.90 22:44:07,20.89 22:49:42,20.94 22:55:43,20.98 23:01:18,20.95 23:06:53,20.95 23:12:27,20.89 23:18:03,20.90 23:23:58,20.94 23:29:34,20.96 23:35:09,20.95 23:40:43,20.93 23:46:18,20.89 23:51:51,20.89 23:57:26,20.91