00:04:20,10.88 00:10:13,10.86 00:15:46,10.86 00:21:20,10.88 00:26:54,10.85 00:32:28,10.90 00:38:01,10.89 00:43:35,10.86 00:49:09,10.85 00:54:44,10.81 01:00:46,10.84 01:06:20,10.85 01:11:54,10.82 01:17:28,10.88 01:23:03,10.81 01:28:36,10.84 01:34:11,10.79 01:39:45,10.76 01:45:19,10.80 01:51:21,10.76 01:56:55,10.82 02:02:29,10.79 02:08:04,10.78 02:13:38,10.76 02:19:47,10.75 02:25:20,10.75 02:30:54,10.75 02:36:29,10.76 02:42:03,10.81 02:47:36,10.76 02:53:10,10.75 02:58:45,10.74 03:04:19,10.72 03:10:10,10.74 03:15:44,10.74 03:21:19,10.79 03:26:53,10.76 03:32:27,10.71 03:38:01,10.74 03:43:35,10.69 03:49:11,10.72 03:54:46,10.70 04:00:50,10.72 04:06:24,10.75 04:11:58,10.69 04:17:33,10.69 04:23:08,10.66 04:28:42,10.69 04:34:16,10.69 04:39:50,10.69 04:45:26,10.71 04:51:23,10.65 04:56:58,10.68 05:02:32,10.66 05:08:07,10.61 05:13:42,10.64 05:19:39,10.64 05:25:13,10.68 05:30:47,10.68 05:36:22,10.64 05:41:57,10.65 05:47:30,10.60 05:53:05,10.63 05:58:39,10.64 06:04:13,10.63 06:10:09,10.63 06:15:42,10.60 06:21:16,10.61 06:26:51,10.61 06:32:26,10.72 06:38:00,10.78 06:43:34,10.74 06:49:08,10.79 06:54:43,10.76 07:00:20,10.75 07:05:54,10.75 07:11:29,10.71 07:17:04,10.71 07:22:38,10.68 07:28:12,10.64 07:33:46,10.66 07:39:20,10.63 07:44:54,10.66 07:50:30,10.61 07:56:06,10.61 08:01:42,10.59 08:07:17,10.56 08:12:51,10.60 08:18:25,10.60 08:23:59,10.53 08:29:33,10.53 08:35:08,10.51 08:40:42,10.55 08:46:16,10.49 08:51:50,10.49 08:57:24,10.53 09:02:58,10.51 09:09:04,10.51 09:14:38,10.49 09:20:11,10.47 09:25:47,10.45 09:31:22,10.46 09:36:56,10.50 09:42:30,10.47 09:48:04,10.50 09:53:39,10.46 09:59:15,10.45 10:04:49,10.46 10:10:24,10.44 10:15:58,10.46 10:21:33,10.49 10:27:06,10.46 10:32:40,10.49 10:38:15,10.44 10:43:49,10.44 10:49:24,10.45 10:54:58,10.44 11:00:33,10.46 11:06:07,10.49 11:11:42,10.50 11:17:16,10.47 11:22:51,10.45 11:28:25,10.50 11:33:59,10.49 11:39:34,10.50 11:45:08,10.50 11:50:42,10.53 11:56:16,10.50 12:01:51,10.50 12:07:25,10.51 12:12:59,10.50 12:18:34,10.55 12:24:09,10.55 12:29:44,10.57 12:35:19,10.57 12:40:53,10.54 12:46:28,10.49 12:52:02,10.54 12:57:37,10.51 13:03:11,10.54 13:08:45,10.57 13:14:20,10.56 13:19:55,10.57 13:25:29,10.55 13:31:03,10.57 13:36:37,10.57 13:42:14,10.56 13:47:48,10.61 13:53:22,10.63 13:58:57,10.61 14:04:32,10.63 14:10:06,10.59 14:15:39,10.63 14:21:14,10.61 14:26:49,10.61 14:32:24,10.66 14:37:58,10.63 14:43:33,10.65 14:49:07,10.61 14:54:43,10.63 15:00:17,10.63 15:05:51,10.63 15:11:27,10.69 15:17:02,10.68 15:22:36,10.65 15:28:10,10.64 15:33:44,10.60 15:39:18,10.63 15:44:53,10.59 15:50:28,10.60 15:56:02,10.63 16:01:36,10.61 16:07:11,10.63 16:12:46,10.63 16:18:24,10.61 16:25:58,10.60 16:31:55,10.54 16:37:34,10.55 16:43:46,10.57 16:54:35,10.72 17:00:54,10.71 17:06:29,10.75 17:12:03,10.75 17:17:38,10.84 17:23:13,10.85 17:29:06,10.82 17:34:40,10.80 17:40:14,10.81 17:45:51,10.80 17:51:26,10.80 17:57:00,10.76 18:02:34,10.81 18:08:09,10.79 18:13:44,10.76 18:19:37,10.79 18:25:11,10.75 18:30:45,10.74 18:36:21,10.74 18:41:56,10.75 18:47:30,10.75 18:53:04,10.82 18:58:40,10.91 19:04:14,10.84 19:10:10,10.88 19:15:44,10.86 19:21:18,10.82 19:26:53,10.91 19:32:28,10.86 19:38:02,10.86 19:43:37,10.85 19:49:12,10.80 19:54:46,10.81 20:00:38,10.79 20:06:13,10.80 20:11:47,10.88 20:17:22,10.91 20:22:58,10.95 20:28:34,10.91 20:34:08,10.96 20:39:43,11.00 20:45:18,11.01 20:51:44,11.07 20:57:18,11.09 21:02:52,11.05 21:08:27,11.04 21:14:02,10.99 21:20:23,11.03 21:25:57,10.96 21:31:32,10.99 21:37:08,11.00 21:42:42,10.96 21:48:17,10.94 21:53:52,10.89 21:59:27,10.90 22:05:02,10.86 22:10:58,10.84 22:16:33,10.89 22:22:07,10.88 22:27:42,10.88 22:33:17,10.85 22:39:11,10.85 22:44:44,10.94 22:50:20,10.85 22:55:55,10.88 23:01:31,10.91 23:07:04,10.88 23:12:39,10.88 23:18:14,10.86 23:23:50,10.85 23:29:54,10.85 23:35:28,10.81 23:41:03,10.88 23:46:38,10.85 23:52:15,10.84 23:57:50,10.86