00:02:21,8.79 00:08:15,10.43 00:13:49,10.84 00:19:23,9.53 00:24:57,8.81 00:30:32,9.03 00:36:17,10.80 00:41:51,10.61 00:47:25,9.36 00:53:00,8.74 00:58:47,9.34 01:04:21,11.00 01:09:56,10.32 01:15:30,9.21 01:21:04,8.72 01:26:38,9.68 01:32:31,11.05 01:38:05,10.07 01:43:42,9.07 01:49:24,8.74 01:54:58,10.09 02:00:32,11.06 02:06:24,9.84 02:11:59,8.95 02:17:55,8.89 02:23:29,10.61 02:29:03,10.82 02:34:37,9.53 02:40:12,8.85 02:45:45,9.14 02:51:19,10.81 02:56:53,10.63 03:02:28,9.40 03:08:19,8.81 03:13:53,9.45 03:19:28,11.06 03:25:03,10.40 03:30:38,9.26 03:36:12,8.78 03:41:46,9.68 03:47:20,11.15 03:52:54,10.29 03:58:46,9.20 04:04:21,8.76 04:09:55,9.94 04:15:29,11.13 04:21:04,10.10 04:26:52,9.11 04:32:26,8.82 04:38:48,10.22 04:44:23,10.99 04:50:07,9.72 04:55:41,8.96 05:01:16,9.07 05:06:50,10.75 05:12:24,10.84 05:18:10,9.56 05:23:43,8.89 05:29:19,9.31 05:34:53,10.96 05:41:04,10.63 05:46:39,9.34 05:52:13,8.82 05:57:48,9.72 06:03:23,11.20 06:09:09,10.28 06:14:43,9.19 06:20:17,8.82 06:25:52,10.03 06:31:26,11.18 06:37:00,10.06 06:42:34,9.14 06:48:09,8.89 06:53:45,10.26 06:59:39,11.16 07:05:14,9.84 07:10:48,9.05 07:16:23,9.04 07:21:58,10.69 07:27:32,10.96 07:33:06,9.69 07:38:41,8.97 07:44:16,9.18 07:50:02,10.90 07:55:36,10.74 08:01:11,9.51 08:06:46,8.90 08:12:21,9.43 08:17:56,11.13 08:23:30,10.57 08:29:04,9.41 08:34:39,8.88 08:40:20,9.64 08:45:55,11.18 08:51:29,10.38 08:57:04,9.31 09:02:39,8.84 09:08:13,9.85 09:13:47,11.22 09:19:21,10.25 09:24:56,9.26 09:31:04,8.88 09:36:38,10.19 09:42:13,11.21 09:47:48,10.03 09:53:44,9.14 09:59:19,8.95 10:04:53,10.43 10:10:27,11.11 10:16:01,9.85 10:21:35,9.07 10:27:10,8.99 10:32:45,10.59 10:38:20,11.01 10:43:55,9.76 10:49:28,9.04 10:55:02,9.10 11:00:37,10.74 11:06:12,10.95 11:11:46,9.66 11:17:20,9.01 11:22:54,9.21 11:28:29,10.91 11:34:05,10.82 11:39:49,9.57 11:45:25,8.95 11:51:00,9.39 11:56:35,11.13 12:02:09,10.64 12:07:44,9.47 12:13:18,8.91 12:18:53,9.60 12:24:28,11.21 12:30:15,10.49 12:35:49,9.36 12:41:24,8.91 12:46:59,9.88 12:52:32,11.28 12:58:07,10.29 13:03:42,9.32 13:09:16,8.91 13:14:51,10.04 13:20:25,11.28 13:26:00,10.22 13:31:35,9.26 13:37:10,8.94 13:42:44,10.19 13:48:18,11.24 13:53:52,10.18 13:59:27,9.26 14:05:02,8.97 14:10:37,10.31 14:16:11,11.29 14:21:45,10.09 14:27:26,9.22 14:33:04,9.01 14:38:40,10.53 14:44:16,11.28 14:49:51,9.99 14:55:26,9.20 15:01:00,9.06 15:06:36,10.61 15:12:10,11.21 15:17:45,9.96 15:23:40,9.19 15:29:14,9.18 15:34:51,10.81 15:40:26,11.15 15:46:01,9.86 15:51:35,9.16 15:57:09,9.21 16:02:45,10.86 16:08:20,11.07 16:14:12,9.84 16:19:47,9.14 16:25:21,9.32 16:30:56,11.07 16:36:32,10.95 16:42:06,9.75 16:47:40,9.14 16:53:16,9.43 16:58:51,11.19 17:04:44,10.89 17:10:18,9.65 17:15:53,9.10 17:21:28,9.60 17:27:05,11.35 17:32:39,10.75 17:38:14,9.59 17:43:48,9.09 17:49:23,9.75 17:55:13,11.35 18:00:48,10.55 18:06:23,9.51 18:11:57,9.07 18:17:36,9.93 18:23:45,11.45 18:29:19,10.36 18:34:54,9.43 18:40:29,9.06 18:46:04,10.30 18:51:38,11.43 18:57:13,10.29 19:02:48,9.39 19:08:24,9.09 19:14:13,10.40 19:19:48,11.40 19:25:23,10.18 19:30:58,9.35 19:36:33,9.13 19:42:07,10.59 19:47:42,11.36 19:53:17,10.11 19:58:52,9.34 20:04:44,9.15 20:10:18,10.80 20:15:52,11.30 20:21:28,10.00 20:27:03,9.29 20:32:37,9.25 20:38:12,10.89 20:43:47,11.24 20:49:22,9.95 20:55:15,9.26 21:00:50,9.35 21:06:26,11.11 21:12:01,11.07 21:17:37,9.84 21:23:33,9.21 21:29:08,9.53 21:34:43,11.29 21:40:18,10.94 21:45:55,9.74 21:51:30,9.18 21:57:04,9.61 22:02:39,11.30 22:08:14,10.88 22:14:10,9.72 22:19:44,9.13 22:25:20,9.72 22:30:56,11.41 22:36:33,10.74 22:42:08,9.65 22:47:43,9.13 22:53:18,9.80 22:58:53,11.38 23:06:03,10.70 23:11:41,9.40 23:17:18,9.10 23:24:26,10.45 23:30:22,11.19 23:36:26,9.89 23:42:00,9.19 23:47:35,9.49 23:53:10,11.24 23:58:45,10.96