00:00:19,19.81
00:05:53,19.88
00:11:26,19.95
00:17:02,19.91
00:22:36,19.93
00:28:10,19.93
00:33:44,19.91
00:39:18,19.94
00:45:08,19.99
00:50:42,20.00
00:56:16,20.01
01:01:50,20.04
01:07:24,20.02
01:13:18,19.99
01:18:52,20.02
01:24:26,20.09
01:30:01,20.07
01:35:37,20.10
01:41:10,20.11
01:46:44,20.13
01:52:18,20.11
01:57:52,20.14
02:03:44,20.21
02:09:17,20.18
02:14:52,20.18
02:20:27,20.24
02:26:02,20.23
02:31:35,20.18
02:37:10,20.21
02:42:44,20.25
02:48:19,20.20
02:54:09,20.21
02:59:43,20.25
03:05:17,20.25
03:10:52,20.25
03:16:27,20.29
03:22:00,20.27
03:27:34,20.25
03:33:07,20.25
03:38:42,20.24
03:44:59,20.21
03:50:34,20.24
03:56:08,20.25
04:01:43,20.20
04:07:19,20.24
04:12:54,20.24
04:18:28,20.19
04:24:01,20.20
04:29:36,20.24
04:35:30,20.20
04:41:05,20.24
04:46:40,20.19
04:52:14,20.11
04:57:50,20.15
05:03:25,20.18
05:08:59,20.14
05:14:33,20.18
05:20:07,20.20
05:26:12,20.11
05:31:46,20.13
05:37:20,20.13
05:42:54,20.07
05:48:29,20.11
05:54:23,20.21
05:59:57,20.11
06:05:32,20.06
06:11:05,20.11
06:16:40,20.10
06:22:14,20.10
06:27:49,20.19
06:33:23,20.15
06:38:57,20.10
06:45:05,20.11
06:50:40,20.11
06:56:14,20.07
07:01:50,20.10
07:07:26,20.14
07:13:00,20.13
07:18:34,20.13
07:24:08,20.16
07:29:44,20.18
07:35:51,20.14
07:41:25,20.19
07:47:01,20.23
07:52:34,20.23
07:58:10,20.15
08:03:43,20.13
08:11:19,20.11
08:16:55,20.13
08:23:00,20.07
08:30:09,20.06
08:35:45,20.14
08:41:19,20.10
08:46:53,20.05
08:52:28,20.06
08:58:04,20.07
09:03:51,20.06
09:09:25,20.06
09:14:59,20.06
09:20:34,20.10
09:26:11,20.09
09:31:45,20.13
09:37:20,20.16
09:42:55,20.19
09:48:30,20.13
09:54:32,20.10
10:00:06,20.07
10:05:40,20.11
10:11:14,20.18
10:17:29,20.15
10:23:04,20.24
10:28:38,20.25
10:34:12,20.27
10:39:47,20.35
10:45:42,20.38
10:51:16,20.34
10:56:50,20.38
11:02:25,20.38
11:08:00,20.38
11:13:51,20.38
11:19:25,20.38
11:24:59,20.38
11:30:34,20.39
11:36:25,20.39
11:42:00,20.41
11:47:35,20.38
11:53:09,20.40
11:58:44,20.40
12:04:42,20.40
12:10:16,20.43
12:15:50,20.44
12:21:26,20.44
12:27:02,20.43
12:32:37,20.41
12:38:19,20.40
12:43:55,20.43
12:51:20,20.44
12:57:24,20.44
13:02:59,20.44
13:08:34,20.43
13:14:08,20.43
13:19:45,20.44
13:25:45,20.44
13:31:19,20.44
13:36:53,20.45
13:42:28,20.44
13:48:04,20.45
13:53:38,20.44
13:59:12,20.49
14:04:47,20.44
14:10:22,20.48
14:16:19,20.48
14:21:53,20.48
14:27:28,20.44
14:33:02,20.44
14:38:39,20.44
14:44:13,20.46
14:49:47,20.48
14:55:22,20.45
15:00:57,20.46
15:06:49,20.46
15:12:24,20.49
15:17:58,20.50
15:23:33,20.50
15:29:08,20.50
15:34:42,20.50
15:40:17,20.50
15:45:52,20.50
15:51:27,20.50
15:57:14,20.51
16:02:49,20.54
16:08:24,20.55
16:13:59,20.54
16:19:34,20.54
16:25:09,20.56
16:30:43,20.55
16:36:19,20.56
16:41:54,20.56
16:47:39,20.56
16:53:14,20.56
16:58:48,20.52
17:04:24,20.54
17:09:59,20.52
17:15:53,20.51
17:21:27,20.56
17:27:01,20.57
17:32:36,20.63
17:38:13,20.61
17:43:47,20.61
17:49:21,20.63
17:54:56,20.59
18:00:33,20.57
18:06:24,20.57
18:11:58,20.56
18:17:33,20.56
18:23:08,20.61
18:28:44,20.61
18:34:19,20.63
18:39:53,20.61
18:45:29,20.61
18:51:03,20.60
18:56:57,20.61
19:02:32,20.60
19:08:07,20.57
19:13:41,20.60
19:19:16,20.61
19:24:50,20.59
19:30:25,20.56
19:36:00,20.59
19:41:35,20.61
19:47:28,20.61
19:53:04,20.63
19:58:39,20.60
20:04:15,20.61
20:09:51,20.60
20:15:26,20.63
20:21:01,20.63
20:26:36,20.63
20:32:10,20.63
20:38:23,20.63
20:43:58,20.63
20:49:32,20.63
20:55:07,20.63
21:00:41,20.63
21:06:42,20.65
21:12:18,20.64
21:18:01,20.63
21:23:47,20.63
21:30:24,20.64
21:36:04,20.64
21:41:42,20.64
21:47:18,20.69
21:52:52,20.65
21:58:53,20.65
22:04:28,20.65
22:10:03,20.65
22:15:39,20.68
22:21:14,20.69
22:27:12,20.69
22:32:47,20.69
22:38:21,20.69
22:43:57,20.69
22:49:33,20.66
22:55:08,20.69
23:00:42,20.69
23:06:17,20.66
23:11:52,20.68
23:17:43,20.66
23:23:17,20.68
23:28:52,20.69
23:34:28,20.66
23:40:03,20.66
23:45:37,20.66
23:51:11,20.65
23:56:46,20.63