00:02:40,20.40
00:08:30,20.25
00:14:04,20.26
00:19:38,20.31
00:25:12,20.34
00:30:46,20.30
00:36:42,20.29
00:42:15,20.30
00:47:50,20.25
00:53:26,19.96
00:59:00,20.07
01:04:34,20.16
01:10:08,20.15
01:15:42,20.16
01:21:18,20.23
01:27:17,20.20
01:32:51,20.09
01:38:26,19.76
01:44:01,19.82
01:49:35,19.93
01:55:09,19.98
02:00:43,20.01
02:06:17,20.04
02:11:51,20.04
02:17:50,19.96
02:23:23,19.61
02:28:58,19.69
02:34:32,19.82
02:40:06,19.89
02:46:12,19.93
02:51:46,19.94
02:57:20,19.94
03:02:56,19.84
03:08:30,19.49
03:14:04,19.56
03:19:39,19.66
03:25:15,19.75
03:30:50,19.75
03:36:38,19.77
03:42:11,19.86
03:47:45,19.79
03:53:21,19.40
03:58:56,19.45
04:04:29,19.60
04:10:03,19.64
04:15:38,19.64
04:21:15,19.64
04:27:12,19.69
04:32:46,19.71
04:38:20,19.39
04:43:54,19.26
04:49:28,19.39
04:55:23,19.39
05:00:56,19.44
05:06:30,19.49
05:12:04,19.48
05:18:12,19.49
05:23:47,19.18
05:29:21,19.13
05:34:55,19.32
05:40:31,19.44
05:46:25,19.48
05:51:58,19.51
05:57:33,19.56
06:03:22,19.57
06:08:58,19.26
06:14:31,19.16
06:20:06,19.39
06:25:41,19.55
06:32:00,19.57
06:37:47,19.54
06:43:21,19.51
06:48:55,19.54
06:54:30,19.25
07:00:52,19.15
07:06:26,19.73
07:12:00,19.86
07:17:35,19.84
07:23:11,19.93
07:28:52,19.86
07:34:26,19.86
07:40:01,19.41
07:45:36,19.20
07:51:09,19.61
07:56:44,19.86
08:02:18,19.88
08:07:52,19.88
08:13:27,19.81
08:19:17,19.79
08:24:51,19.49
08:30:27,19.25
08:36:02,19.61
08:41:37,19.84
08:47:10,19.86
08:52:45,19.88
08:58:19,19.82
09:03:55,19.84
09:09:47,19.64
09:15:21,19.15
09:20:56,19.91
09:26:30,20.02
09:32:04,20.27
09:37:39,20.50
09:43:13,20.52
09:48:48,20.27
09:54:22,20.02
10:00:10,19.61
10:05:45,19.82
10:11:20,20.09
10:16:57,20.11
10:22:31,20.10
10:28:05,20.13
10:33:39,20.19
10:39:15,20.11
10:44:50,19.65
10:50:23,19.86
10:55:58,20.25
11:01:32,20.25
11:07:07,20.14
11:13:04,20.24
11:18:38,20.25
11:24:12,20.23
11:29:46,19.70
11:35:21,19.82
11:40:54,20.26
11:46:28,20.25
11:52:03,20.27
11:57:38,20.38
12:03:27,20.27
12:09:01,20.21
12:14:35,19.86
12:20:09,19.99
12:25:45,20.40
12:31:19,20.46
12:36:54,20.45
12:42:27,20.51
12:48:02,20.49
12:54:03,20.46
12:59:36,19.99
13:05:11,20.11
13:10:46,20.55
13:16:22,20.57
13:21:56,20.55
13:27:31,20.59
13:33:05,20.60
13:38:41,20.60
13:44:31,20.18
13:50:04,20.25
13:55:39,20.63
14:01:13,20.60
14:06:50,20.55
14:12:24,20.56
14:17:58,20.64
14:23:32,20.65
14:29:07,20.54
14:34:59,20.60
14:40:33,20.56
14:46:16,20.59
14:52:38,20.57
14:58:41,20.60
15:04:16,20.51
15:09:51,20.49
15:15:26,20.46
15:21:17,20.51
15:27:15,20.56
15:32:49,20.79
15:38:24,20.80
15:43:58,20.82
15:49:34,20.63
15:55:08,20.57
16:00:43,20.60
16:06:17,20.56
16:11:51,20.56
16:18:02,20.69
16:23:36,20.65
16:29:11,20.68
16:34:46,20.73
16:40:22,20.89
16:46:25,20.93
16:51:59,20.80
16:57:34,20.90
17:03:08,21.18
17:08:53,20.99
17:14:27,21.06
17:20:02,21.05
17:25:37,20.86
17:31:12,20.91
17:37:05,20.99
17:42:39,21.00
17:48:14,20.94
17:53:48,20.86
17:59:23,20.85
18:04:57,20.99
18:10:32,21.01
18:16:08,21.01
18:21:43,21.01
18:27:36,20.91
18:33:10,20.90
18:38:45,21.05
18:44:19,21.10
18:49:54,21.23
18:55:28,21.26
19:01:03,21.31
19:06:37,21.27
19:12:11,21.24
19:18:07,21.23
19:23:42,21.35
19:29:17,21.40
19:34:52,21.41
19:40:28,21.38
19:46:02,21.27
19:51:37,21.24
19:57:12,21.29
20:02:47,21.32
20:08:59,21.44
20:14:33,21.39
20:20:09,21.32
20:25:44,21.19
20:31:19,21.25
20:36:53,21.32
20:42:28,21.32
20:48:03,21.35
20:53:38,21.25
20:59:20,21.23
21:04:54,21.25
21:10:31,21.25
21:16:06,21.18
21:21:43,21.29
21:27:17,21.35
21:32:51,21.34
21:38:26,21.26
21:44:01,21.32
21:49:43,21.41
21:55:18,21.38
22:00:53,21.41
22:06:28,21.43
22:12:02,21.48
22:17:38,21.41
22:23:12,21.41
22:28:47,21.46
22:35:01,21.54
22:40:55,21.40
22:46:30,21.44
22:52:05,21.43
22:57:40,21.44
23:03:15,21.20
23:08:49,21.34
23:14:24,21.40
23:19:59,21.36
23:25:34,21.43
23:31:11,21.56
23:37:05,21.49
23:42:45,21.51
23:48:24,21.55
23:54:45,21.44