00:02:39,9.57 00:08:14,9.55 00:14:03,9.56 00:19:37,9.55 00:25:11,9.53 00:30:45,9.55 00:36:19,9.50 00:42:15,9.47 00:47:49,9.49 00:53:24,9.46 00:58:59,9.45 01:04:34,9.43 01:10:07,9.46 01:15:41,9.40 01:21:16,9.41 01:26:51,9.39 01:32:51,9.36 01:38:25,9.36 01:44:00,9.34 01:49:35,9.38 01:55:09,9.32 02:00:43,9.31 02:06:16,9.29 02:11:50,9.28 02:17:25,9.28 02:23:23,9.24 02:28:57,9.26 02:34:31,9.29 02:40:05,9.25 02:45:42,9.25 02:51:46,9.20 02:57:19,9.22 03:02:54,9.19 03:08:29,9.21 03:14:04,9.21 03:19:38,9.22 03:25:12,9.18 03:30:48,9.15 03:36:23,9.18 03:42:11,9.13 03:47:45,9.14 03:53:20,9.14 03:58:55,9.10 04:04:29,9.13 04:10:03,9.06 04:15:37,9.07 04:21:11,9.04 04:26:48,9.05 04:32:45,9.07 04:38:19,9.06 04:43:53,9.09 04:49:27,9.14 04:55:02,9.19 05:00:56,9.14 05:06:30,9.19 05:12:04,9.19 05:17:39,9.14 05:23:47,9.16 05:29:20,9.19 05:34:54,9.19 05:40:30,9.11 05:46:05,9.13 05:51:58,9.13 05:57:32,9.13 06:03:08,9.13 06:08:55,9.09 06:14:31,9.10 06:20:05,9.00 06:25:40,9.06 06:31:15,9.04 06:37:33,9.07 06:43:21,9.01 06:48:55,9.01 06:54:29,9.04 07:00:03,8.97 07:06:26,9.00 07:11:59,9.00 07:17:34,9.07 07:23:09,8.99 07:28:44,8.95 07:34:26,8.99 07:40:00,8.94 07:45:35,8.94 07:51:09,8.94 07:56:42,8.97 08:02:17,8.94 08:07:51,8.90 08:13:26,8.93 08:19:01,8.88 08:24:51,8.91 08:30:25,8.88 08:36:01,8.93 08:41:35,8.89 08:47:10,8.82 08:52:44,8.88 08:58:18,8.85 09:03:52,8.86 09:09:28,8.86 09:15:20,8.88 09:20:55,8.91 09:26:29,8.93 09:32:04,8.99 09:37:38,8.94 09:43:12,8.96 09:48:47,8.99 09:54:21,9.07 09:59:55,9.10 10:05:45,9.05 10:11:19,9.07 10:16:54,9.04 10:22:31,9.06 10:28:05,9.01 10:33:39,9.01 10:39:14,9.05 10:44:49,8.99 10:50:23,9.01 10:55:57,8.97 11:01:31,8.96 11:07:06,9.00 11:12:40,8.95 11:18:37,8.99 11:24:11,8.97 11:29:45,8.97 11:35:20,8.99 11:40:54,8.95 11:46:27,8.97 11:52:02,8.95 11:57:37,9.00 12:03:11,8.96 12:09:01,8.97 12:14:34,8.95 12:20:09,8.94 12:25:43,8.99 12:31:19,8.94 12:36:53,8.99 12:42:27,8.96 12:48:01,8.94 12:53:36,8.95 12:59:36,8.91 13:05:10,8.96 13:10:45,8.93 13:16:19,8.95 13:21:55,8.97 13:27:30,8.95 13:33:05,8.97 13:38:39,8.94 13:44:15,8.96 13:50:04,8.96 13:55:38,8.97 14:01:12,9.00 14:06:47,8.94 14:12:23,8.97 14:17:57,8.95 14:23:31,8.95 14:29:06,8.94 14:34:41,8.94 14:40:32,8.99 14:46:09,8.95 14:51:51,8.95 14:58:13,8.95 15:04:15,9.00 15:09:49,8.95 15:15:24,8.95 15:21:00,8.99 15:26:51,8.97 15:32:49,8.99 15:38:23,8.96 15:43:57,9.01 15:49:32,9.09 15:55:08,9.16 16:00:41,9.44 16:06:16,9.60 16:11:50,10.22 16:17:25,10.61 16:23:35,11.00 16:29:10,11.14 16:34:45,11.30 16:40:20,11.49 16:45:56,11.39 16:51:59,11.41 16:57:33,11.38 17:03:07,11.34 17:08:43,10.96 17:14:27,10.59 17:20:01,10.60 17:25:36,10.44 17:31:11,10.38 17:36:46,10.31 17:42:38,10.21 17:48:12,10.19 17:53:47,10.06 17:59:22,10.09 18:04:57,10.04 18:10:31,9.99 18:16:07,9.95 18:21:42,9.91 18:27:17,9.89 18:33:09,9.88 18:38:43,9.88 18:44:18,9.89 18:49:53,9.81 18:55:28,9.84 19:01:02,9.82 19:06:36,9.82 19:12:10,9.80 19:17:44,9.76 19:23:41,9.81 19:29:16,9.75 19:34:50,9.74 19:40:25,9.69 19:46:02,9.68 19:51:36,9.68 19:57:11,9.68 20:02:46,9.65 20:08:21,9.64 20:14:33,9.63 20:20:07,9.63 20:25:43,9.61 20:31:18,9.57 20:36:53,9.60 20:42:27,9.60 20:48:02,9.59 20:53:36,9.59 20:59:12,9.61 21:04:53,9.55 21:10:28,9.56 21:16:04,9.55 21:21:40,9.56 21:27:16,9.57 21:32:50,9.56 21:38:25,9.56 21:44:00,9.56 21:49:35,9.56 21:55:17,9.55 22:00:52,9.54 22:06:27,9.56 22:12:02,9.55 22:17:36,9.56 22:23:11,9.56 22:28:46,9.56 22:34:22,9.56 22:40:34,9.51 22:46:29,9.54 22:52:03,9.53 22:57:39,9.57 23:03:13,9.57 23:08:48,9.57 23:14:23,9.57 23:19:57,9.55 23:25:32,9.55 23:31:08,9.56 23:36:46,9.63 23:42:41,9.72 23:48:20,9.79 23:53:58,9.84