00:04:54,12.40 00:10:28,12.38 00:16:03,12.34 00:21:36,12.31 00:27:10,12.30 00:32:44,12.25 00:38:18,12.22 00:43:52,12.19 00:49:52,12.15 00:55:26,12.13 01:01:00,12.10 01:06:34,12.07 01:12:08,12.06 01:17:42,12.03 01:23:15,12.00 01:28:50,11.99 01:34:24,11.95 01:40:32,11.94 01:46:05,11.93 01:51:39,11.90 01:57:14,11.89 02:03:01,11.88 02:08:35,11.85 02:14:08,11.86 02:19:42,11.86 02:25:17,11.81 02:30:50,11.80 02:36:24,11.79 02:41:58,11.78 02:47:32,11.74 02:54:49,11.75 03:00:22,11.74 03:05:57,11.72 03:11:32,11.69 03:17:06,11.69 03:23:08,11.69 03:28:42,11.68 03:34:16,11.63 03:39:50,11.64 03:45:24,11.63 03:50:58,11.63 03:56:31,11.61 04:02:05,11.60 04:07:40,11.60 04:13:27,11.56 04:19:00,11.56 04:24:35,11.56 04:30:10,11.56 04:35:45,11.55 04:41:19,11.56 04:46:53,11.56 04:52:28,10.60 04:58:02,10.39 05:03:50,10.53 05:09:23,10.68 05:14:57,10.75 05:20:31,10.84 05:26:05,10.91 05:31:39,10.96 05:37:13,11.05 05:42:48,11.10 05:48:23,11.15 05:54:22,11.19 05:59:56,11.60 06:05:30,12.51 06:11:04,12.95 06:16:40,15.19 06:22:13,16.11 06:27:47,15.97 06:33:21,15.71 06:38:55,15.41 06:44:30,15.00 06:50:08,14.75 06:55:43,14.46 07:01:17,14.13 07:06:52,13.82 07:12:26,14.13 07:18:00,13.91 07:23:34,13.80 07:29:09,13.70 07:35:03,13.59 07:40:37,13.53 07:46:11,13.59 07:51:45,14.09 07:57:20,13.96 08:02:53,13.95 08:08:27,13.94 08:14:02,13.93 08:19:36,13.90 08:25:49,14.05 08:31:23,14.03 08:36:57,13.89 08:42:31,13.75 08:48:06,13.65 08:53:56,13.51 08:59:29,13.31 09:05:04,13.24 09:10:38,13.13 09:16:22,17.40 09:21:56,45.02 09:27:30,41.56 09:33:04,38.13 09:38:40,34.83 09:44:33,32.01 09:50:06,29.52 09:55:41,27.40 10:01:16,25.56 10:06:51,24.15 10:12:24,22.74 10:17:58,21.52 10:23:32,20.50 10:29:08,19.64 10:35:00,18.80 10:40:34,18.04 10:46:09,17.44 10:51:43,16.89 10:57:19,16.36 11:02:53,15.91 11:08:27,15.50 11:14:02,15.10 11:19:50,14.78 11:25:42,14.64 11:31:15,14.38 11:36:50,14.10 11:42:24,13.89 11:47:59,13.70 11:53:33,13.54 11:59:07,13.38 12:04:42,13.24 12:10:18,13.07 12:16:09,12.95 12:21:42,12.85 12:27:17,12.76 12:32:57,12.70 12:38:39,12.59 12:44:13,12.54 12:49:47,12.49 12:55:22,12.41 13:00:57,12.38 13:06:50,11.63 13:12:25,10.88 13:18:01,11.09 13:23:35,37.20 13:29:10,37.11 13:34:45,33.35 13:40:19,30.61 13:45:54,28.40 13:51:29,26.51 13:57:27,24.89 14:03:01,23.41 14:08:36,22.09 14:14:10,20.91 14:19:45,20.68 14:25:19,43.70 14:30:53,40.85 14:36:28,36.66 14:42:01,33.27 14:47:48,30.66 14:53:22,28.30 14:58:57,26.21 15:04:32,24.56 15:10:07,23.11 15:15:42,21.77 15:21:21,20.71 15:26:57,38.77 15:32:33,43.71 15:38:18,43.29 15:43:53,44.38 15:49:27,45.75 15:55:02,41.96 16:00:36,38.09 16:06:10,34.77 16:11:44,31.98 16:17:19,29.59 16:22:55,27.54 16:28:42,25.70 16:34:17,43.54 16:39:51,41.66 16:45:26,37.65 16:51:06,34.36 16:56:40,31.65 17:02:15,29.38 17:07:49,27.32 17:13:24,25.51 17:19:04,24.04 17:24:38,22.66 17:30:13,21.46 17:35:47,20.40 17:41:22,19.46 17:46:57,18.64 17:52:31,17.91 17:58:06,17.21 18:03:42,24.40 18:09:26,45.02 18:15:01,40.45 18:20:36,41.01 18:26:11,40.73 18:31:45,36.73 18:37:20,33.59 18:42:54,30.82 18:48:29,28.61 18:54:04,26.63 18:59:51,24.85 19:05:26,23.38 19:11:01,22.04 19:16:35,20.89 19:22:10,19.88 19:27:52,19.01 19:33:26,18.26 19:39:02,17.54 19:44:37,16.98 19:50:39,16.41 19:56:13,15.78 20:01:48,14.88 20:07:23,14.69 20:12:59,14.51 20:18:32,14.24 20:24:06,14.00 20:29:40,13.80 20:35:15,13.63 20:40:49,13.49 20:46:25,13.32 20:52:00,13.21 20:57:35,13.07 21:03:11,12.97 21:08:45,12.88 21:14:19,12.81 21:19:54,12.75 21:25:30,12.68 21:31:03,12.60 21:36:38,12.55 21:42:13,12.47 21:47:47,12.43 21:53:22,12.35 21:58:56,12.31 22:04:30,12.29 22:10:05,12.25 22:15:40,12.20 22:21:14,12.19 22:26:48,12.13 22:32:23,12.10 22:37:58,12.05 22:43:34,12.01 22:49:08,12.00 22:54:42,12.00 23:00:18,11.96 23:05:53,11.94 23:11:27,11.94 23:17:01,11.90 23:22:36,11.90 23:28:11,11.89 23:33:47,11.88 23:39:21,11.88 23:44:55,11.84 23:50:31,11.84 23:56:09,11.81