00:04:54,10.00 00:10:28,8.70 00:16:02,8.24 00:21:36,9.63 00:27:10,10.65 00:32:44,9.39 00:38:18,8.40 00:43:52,8.53 00:49:52,10.21 00:55:26,10.21 01:01:00,8.84 01:06:34,8.19 01:12:08,9.30 01:17:42,10.65 01:23:15,9.61 01:28:50,8.49 01:34:24,8.32 01:40:31,9.97 01:46:05,10.39 01:51:39,8.97 01:57:14,8.22 02:03:01,9.03 02:08:35,10.59 02:14:08,9.71 02:19:42,8.54 02:25:17,8.28 02:30:50,9.88 02:36:24,10.54 02:41:58,9.14 02:47:32,8.25 02:54:48,8.76 03:00:22,10.64 03:05:57,9.53 03:11:31,8.44 03:17:06,8.34 03:23:08,10.05 03:28:42,10.32 03:34:16,8.89 03:39:50,8.20 03:45:24,9.04 03:50:58,10.61 03:56:31,9.72 04:02:05,8.53 04:07:40,8.24 04:13:26,9.81 04:19:00,10.54 04:24:35,9.11 04:30:10,8.24 04:35:45,8.78 04:41:18,10.46 04:46:53,9.99 04:52:27,8.65 04:58:02,8.16 05:03:50,9.50 05:09:23,10.59 05:14:57,9.31 05:20:31,8.32 05:26:05,8.50 05:31:39,10.21 05:37:13,10.26 05:42:48,8.86 05:48:23,8.16 05:54:22,9.13 05:59:56,10.57 06:05:30,9.55 06:11:04,8.41 06:16:39,8.32 06:22:13,9.99 06:27:47,10.38 06:33:21,8.96 06:38:55,8.19 06:44:30,8.88 06:50:08,10.46 06:55:42,9.82 07:01:17,8.57 07:06:52,8.20 07:12:26,9.60 07:18:00,10.54 07:23:34,9.28 07:29:09,8.31 07:35:03,8.50 07:40:37,10.15 07:46:11,10.19 07:51:45,8.84 07:57:19,8.18 08:02:53,9.13 08:08:27,10.51 08:14:02,9.70 08:19:36,8.54 08:25:48,8.28 08:31:22,10.04 08:36:57,10.38 08:42:31,8.96 08:48:06,8.20 08:53:56,8.91 08:59:29,10.55 09:05:04,9.78 09:10:38,8.54 09:16:22,8.24 09:21:56,9.72 09:27:30,10.50 09:33:04,9.15 09:38:40,8.28 09:44:32,8.66 09:50:06,10.41 09:55:41,10.01 10:01:15,8.69 10:06:51,8.16 10:12:24,9.44 10:17:58,10.63 10:23:32,9.46 10:29:08,8.41 10:35:00,8.43 10:40:34,10.19 10:46:09,10.34 10:51:43,8.89 10:57:19,8.21 11:02:53,9.07 11:08:27,10.53 11:14:02,9.81 11:19:49,8.60 11:25:42,8.30 11:31:15,9.99 11:36:50,10.56 11:42:24,9.13 11:47:59,8.31 11:53:33,8.80 11:59:07,10.43 12:04:42,10.10 12:10:17,8.76 12:16:08,8.22 12:21:42,9.53 12:27:17,10.66 12:32:57,9.51 12:38:38,8.46 12:44:13,8.51 12:49:47,10.22 12:55:22,10.41 13:00:56,8.99 13:06:30,8.30 13:12:25,9.18 13:18:01,10.68 13:23:35,9.80 13:29:10,8.61 13:34:45,8.32 13:40:19,9.81 13:45:54,10.69 13:51:29,9.35 13:57:27,8.44 14:03:01,8.75 14:08:35,10.43 14:14:10,10.26 14:19:44,8.90 14:25:19,8.29 14:30:53,9.30 14:36:27,10.69 14:42:01,9.81 14:47:48,8.66 14:53:22,8.43 14:58:57,10.05 15:04:32,10.66 15:10:07,9.30 15:15:41,8.44 15:21:21,8.84 15:26:57,10.53 15:32:32,10.24 15:38:18,8.93 15:43:52,8.36 15:49:27,9.54 15:55:01,10.79 16:00:36,9.68 16:06:10,8.64 16:11:44,8.54 16:17:19,10.22 16:22:55,10.64 16:28:42,9.25 16:34:17,8.45 16:39:51,9.07 16:45:26,10.71 16:51:05,10.15 16:56:40,8.93 17:02:14,8.43 17:07:49,9.64 17:13:24,10.84 17:19:04,9.72 17:24:38,8.65 17:30:13,8.57 17:35:47,10.20 17:41:22,10.70 17:46:57,9.34 17:52:31,8.54 17:58:06,8.95 18:03:42,10.61 18:09:26,10.32 18:15:00,9.00 18:20:35,8.44 18:26:10,9.51 18:31:45,10.82 18:37:20,9.85 18:42:54,8.76 18:48:29,8.54 18:54:03,10.10 18:59:50,10.75 19:05:25,9.40 19:11:00,8.57 19:16:35,8.97 19:22:10,10.63 19:27:52,10.31 19:33:26,9.00 19:39:02,8.47 19:44:37,9.50 19:50:38,10.88 19:56:13,9.75 20:01:48,8.74 20:07:23,8.61 20:12:58,10.22 20:18:32,10.72 20:24:06,9.36 20:29:40,8.57 20:35:15,9.00 20:40:49,10.71 20:46:25,10.32 20:52:00,9.09 20:57:35,8.49 21:03:11,9.59 21:08:45,10.95 21:14:19,9.89 21:19:54,8.82 21:25:29,8.60 21:31:03,10.16 21:36:38,10.80 21:42:12,9.45 21:47:47,8.63 21:53:22,8.95 21:58:56,10.66 22:04:30,10.46 22:10:05,9.15 22:15:40,8.51 22:21:14,9.47 22:26:48,10.93 22:32:22,9.97 22:37:58,8.86 22:43:34,8.56 22:49:08,10.07 22:54:42,10.89 23:00:17,9.55 23:05:53,8.66 23:11:27,8.88 23:17:01,10.55 23:22:36,10.50 23:28:11,9.18 23:33:47,8.53 23:39:21,9.39 23:44:55,10.86 23:50:30,10.00 23:56:09,8.86