00:04:54,10.13 00:10:28,10.14 00:16:02,10.10 00:21:36,10.13 00:27:09,10.07 00:32:44,10.01 00:38:18,10.00 00:43:52,9.96 00:49:26,9.97 00:55:26,9.96 01:01:00,9.94 01:06:34,9.94 01:12:08,9.88 01:17:41,9.89 01:23:15,9.84 01:28:49,9.82 01:34:23,9.88 01:39:57,9.81 01:46:05,9.85 01:51:39,9.76 01:57:13,9.76 02:02:47,9.72 02:08:35,9.71 02:14:08,9.76 02:19:42,9.75 02:25:16,9.75 02:30:50,9.68 02:36:24,9.65 02:41:57,9.66 02:47:32,9.63 02:53:06,9.65 03:00:22,9.64 03:05:57,9.64 03:11:31,9.61 03:17:05,9.57 03:22:39,9.59 03:28:42,9.56 03:34:16,9.57 03:39:49,9.55 03:45:24,9.57 03:50:57,9.57 03:56:31,9.56 04:02:05,9.56 04:07:39,9.55 04:13:13,9.56 04:19:00,9.56 04:24:34,9.55 04:30:09,9.56 04:35:44,9.56 04:41:18,9.55 04:46:53,9.53 04:52:27,9.51 04:58:02,9.53 05:03:36,9.50 05:09:23,9.53 05:14:57,9.47 05:20:30,9.49 05:26:05,9.46 05:31:39,9.45 05:37:12,9.51 05:42:47,9.53 05:48:21,9.49 05:53:57,9.49 05:59:56,9.44 06:05:30,9.43 06:11:04,9.43 06:16:38,9.44 06:22:13,9.44 06:27:46,9.44 06:33:21,9.50 06:38:55,9.44 06:44:29,9.47 06:50:07,9.45 06:55:42,9.45 07:01:16,9.50 07:06:51,9.44 07:12:25,9.57 07:17:59,9.60 07:23:33,9.99 07:29:08,10.44 07:34:43,10.78 07:40:37,11.07 07:46:10,11.25 07:51:44,11.39 07:57:19,11.47 08:02:53,11.50 08:08:26,11.51 08:14:01,11.45 08:19:35,11.45 08:25:10,11.50 08:31:22,11.06 08:36:56,10.78 08:42:31,10.57 08:48:05,10.53 08:53:39,10.50 08:59:29,10.35 09:05:03,10.38 09:10:37,10.28 09:16:11,10.26 09:21:55,10.32 09:27:29,10.30 09:33:03,10.32 09:38:38,10.31 09:44:14,10.28 09:50:06,10.31 09:55:40,10.21 10:01:15,10.19 10:06:50,10.16 10:12:24,10.13 10:17:58,10.11 10:23:32,10.13 10:29:07,10.13 10:34:41,10.07 10:40:34,10.05 10:46:08,10.03 10:51:42,10.00 10:57:17,10.00 11:02:53,9.99 11:08:26,9.99 11:14:01,10.00 11:19:36,9.96 11:25:24,9.99 11:31:15,9.93 11:36:49,9.97 11:42:23,9.94 11:47:58,9.96 11:53:33,9.95 11:59:06,9.94 12:04:42,9.97 12:10:16,9.94 12:15:51,9.90 12:21:42,9.90 12:27:15,9.88 12:32:51,9.95 12:38:31,9.94 12:44:12,9.89 12:49:46,9.89 12:55:21,9.89 13:00:55,9.93 13:06:30,9.89 13:12:24,9.89 13:17:59,9.88 13:23:34,9.89 13:29:08,10.01 13:34:44,9.99 13:40:18,10.00 13:45:53,10.00 13:51:28,10.04 13:57:04,10.05 14:03:01,10.05 14:08:35,10.00 14:14:09,10.01 14:19:44,10.04 14:25:18,10.13 14:30:52,10.15 14:36:27,10.18 14:42:01,10.16 14:47:36,10.19 14:53:22,10.19 14:58:56,10.14 15:04:31,10.14 15:10:06,10.15 15:15:41,10.16 15:21:18,10.18 15:26:55,10.18 15:32:32,10.25 15:38:07,10.29 15:43:52,10.39 15:49:26,10.39 15:55:00,10.36 16:00:35,10.43 16:06:10,10.38 16:11:43,10.39 16:17:18,10.40 16:22:53,10.39 16:28:29,10.41 16:34:16,10.45 16:39:50,10.54 16:45:25,10.51 16:51:00,10.45 16:56:39,10.44 17:02:13,10.41 17:07:48,10.40 17:13:23,10.39 17:18:57,10.39 17:24:38,10.34 17:30:12,10.28 17:35:46,10.26 17:41:21,10.28 17:46:56,10.16 17:52:31,10.22 17:58:05,10.20 18:03:41,10.20 18:09:15,10.19 18:15:00,10.20 18:20:35,10.20 18:26:09,10.19 18:31:44,10.24 18:37:20,10.22 18:42:54,10.24 18:48:28,10.26 18:54:03,10.21 18:59:37,10.21 19:05:25,10.22 19:10:59,10.13 19:16:35,10.13 19:22:09,10.13 19:27:44,10.09 19:33:26,10.04 19:39:00,10.01 19:44:36,9.97 19:50:11,9.90 19:56:13,10.01 20:01:46,10.03 20:07:21,9.97 20:12:57,9.95 20:18:32,9.86 20:24:05,9.89 20:29:39,9.90 20:35:14,9.88 20:40:49,9.96 20:46:23,9.95 20:51:59,9.97 20:57:34,9.94 21:03:09,9.88 21:08:45,9.94 21:14:18,9.89 21:19:53,9.93 21:25:28,9.97 21:31:03,9.89 21:36:37,9.90 21:42:11,9.84 21:47:46,9.84 21:53:21,9.86 21:58:56,9.86 22:04:29,9.90 22:10:04,9.88 22:15:39,9.89 22:21:14,9.88 22:26:47,9.84 22:32:21,9.76 22:37:57,9.69 22:43:32,9.75 22:49:08,9.72 22:54:41,9.75 23:00:16,9.74 23:05:52,9.72 23:11:26,9.74 23:17:00,9.69 23:22:34,9.72 23:28:10,9.74 23:33:45,9.71 23:39:21,9.71 23:44:55,9.63 23:50:29,9.68 23:56:06,9.65