00:05:18,11.63 00:10:52,11.57 00:16:27,11.49 00:22:00,11.43 00:27:33,11.34 00:33:07,11.31 00:38:42,11.26 00:44:17,11.21 00:50:06,11.19 00:55:39,11.15 01:01:13,11.13 01:06:49,11.09 01:12:23,11.06 01:17:57,11.06 01:23:31,11.01 01:29:05,11.00 01:34:39,11.00 01:40:22,10.95 01:45:57,10.96 01:51:31,10.94 01:57:06,10.94 02:02:41,10.94 02:08:14,10.91 02:13:48,10.91 02:19:22,10.90 02:25:18,10.88 02:30:51,10.88 02:36:25,10.88 02:41:59,10.86 02:47:33,10.88 02:53:17,10.88 02:58:50,10.86 03:04:24,10.88 03:09:58,10.88 03:15:32,10.85 03:21:05,10.88 03:26:39,10.88 03:32:13,10.85 03:37:48,10.88 03:43:36,10.88 03:49:09,10.88 03:54:43,10.88 04:00:18,10.88 04:05:52,10.86 04:11:25,10.85 04:17:01,10.88 04:22:35,10.86 04:28:09,10.86 04:34:02,10.84 04:39:35,10.88 04:45:09,10.88 04:50:45,10.88 04:56:19,10.68 05:01:53,10.64 05:07:26,10.69 05:13:00,10.69 05:18:39,10.50 05:24:14,10.36 05:29:49,10.40 05:35:23,10.50 05:40:57,10.53 05:46:32,10.57 05:52:06,10.63 05:57:40,10.66 06:03:15,38.89 06:08:50,37.49 06:14:36,33.63 06:20:09,30.64 06:25:43,28.29 06:31:17,26.30 06:36:57,24.54 06:42:31,23.10 06:48:06,21.66 06:53:40,20.44 06:59:16,18.50 07:05:08,17.50 07:10:42,16.91 07:16:17,16.56 07:21:51,16.30 07:27:33,15.94 07:33:07,15.55 07:38:42,15.09 07:44:16,14.72 07:49:51,14.50 07:55:26,14.13 08:01:00,13.82 08:06:35,13.56 08:12:10,13.32 08:18:06,13.14 08:23:40,12.90 08:29:14,12.74 08:34:48,12.56 08:40:22,12.43 08:45:57,12.31 08:51:31,12.21 08:57:06,12.09 09:02:40,11.97 09:08:19,11.90 09:13:53,11.80 09:19:28,11.72 09:25:02,11.69 09:30:36,11.61 09:36:11,11.56 09:41:45,11.53 09:47:20,11.47 09:55:35,11.43 10:01:10,11.38 10:06:44,11.38 10:12:19,11.31 10:17:54,11.30 10:23:31,11.26 10:29:05,11.26 10:34:39,11.24 10:40:14,11.22 10:45:48,11.20 10:51:22,11.19 10:56:56,11.19 11:02:30,11.19 11:08:05,11.19 11:13:40,11.19 11:19:14,11.19 11:24:48,11.19 11:30:23,11.18 11:35:58,11.19 11:41:32,11.18 11:47:06,11.18 11:52:40,11.16 11:58:15,11.14 12:03:58,11.13 12:09:32,11.15 12:15:06,11.14 12:20:40,11.13 12:26:15,11.13 12:31:48,11.13 12:37:23,11.13 12:42:57,11.13 12:48:31,11.13 12:54:20,11.14 12:59:54,11.13 13:05:29,11.13 13:11:03,11.13 13:16:39,11.14 13:22:13,11.14 13:27:48,11.14 13:33:22,11.19 13:38:57,11.18 13:44:42,11.19 13:50:16,11.19 13:55:51,11.19 14:01:27,11.19 14:07:35,11.19 14:13:12,11.20 14:18:47,10.70 14:24:22,10.54 14:29:58,10.65 14:35:43,10.71 14:41:16,10.81 14:46:51,10.82 14:52:25,10.89 14:58:00,10.94 15:03:34,10.95 15:09:08,11.00 15:14:42,11.01 15:20:18,11.03 15:26:08,11.03 15:31:42,11.06 15:37:16,10.20 15:42:53,34.38 15:48:28,42.25 15:54:03,37.39 15:59:37,35.40 16:05:11,41.81 16:10:46,41.23 16:16:30,36.65 16:22:04,32.76 16:27:38,30.00 16:33:13,33.01 16:38:56,41.63 16:44:31,38.17 16:50:06,42.67 16:55:41,41.21 17:01:15,37.04 17:08:00,33.84 17:13:51,30.54 17:19:25,28.04 17:24:59,26.06 17:30:34,24.36 17:36:16,22.90 17:41:51,21.51 17:47:26,21.23 17:53:01,21.32 17:58:35,20.54 18:04:10,30.60 18:09:45,41.63 18:15:19,36.95 18:20:54,33.88 18:26:40,39.75 18:32:29,43.80 18:38:07,39.35 18:44:44,42.15 18:50:19,40.51 18:55:54,36.66 19:01:30,33.85 19:07:05,31.30 19:12:46,29.32 19:18:27,27.56 19:24:02,25.98 19:29:36,24.51 19:35:12,23.65 19:40:47,22.48 19:46:22,21.35 19:51:57,20.27 19:57:32,19.31 20:03:07,18.48 20:08:54,17.74 20:14:29,17.13 20:20:05,16.61 20:25:40,16.09 20:31:15,15.64 20:36:50,15.16 20:42:25,14.26 20:48:00,13.99 20:53:37,13.79 20:59:17,13.63 21:04:52,13.46 21:10:27,13.38 21:16:01,13.44 21:21:37,13.44 21:27:12,13.44 21:32:48,13.44 21:38:23,13.50 21:43:58,13.53 21:49:40,13.57 21:55:15,13.60 22:00:50,13.64 22:06:25,13.64 22:12:00,13.64 22:17:35,13.64 22:23:09,13.66 22:28:44,13.60 22:34:19,13.50 22:40:03,13.36 22:45:37,13.24 22:51:12,13.19 22:56:50,13.07 23:03:34,13.00 23:09:08,12.91 23:14:43,12.88 23:20:17,12.79 23:25:53,12.75 23:31:27,12.70 23:37:02,12.64 23:42:36,12.60 23:48:12,12.54 23:53:47,12.50 23:59:20,12.45