00:05:18,7.33 00:10:52,8.63 00:16:27,9.78 00:22:00,8.61 00:27:33,7.49 00:33:07,7.75 00:38:42,9.44 00:44:17,9.41 00:50:05,7.94 00:55:39,7.35 01:01:13,8.75 01:06:48,9.81 01:12:23,8.59 01:17:57,7.47 01:23:31,7.84 01:29:05,9.53 01:34:39,9.41 01:40:22,7.94 01:45:57,7.38 01:51:31,8.81 01:57:06,9.82 02:02:41,8.57 02:08:14,7.51 02:13:48,7.91 02:19:22,9.54 02:25:17,9.41 02:30:51,7.88 02:36:25,7.44 02:41:59,8.90 02:47:33,9.82 02:53:16,8.54 02:58:50,7.50 03:04:24,8.05 03:09:58,9.69 03:15:32,9.32 03:21:05,7.88 03:26:39,7.45 03:32:13,8.95 03:37:48,9.85 03:43:36,8.56 03:49:09,7.53 03:54:43,8.05 04:00:18,9.66 04:05:52,9.43 04:11:25,7.99 04:17:00,7.47 04:22:34,8.89 04:28:09,9.88 04:34:02,8.65 04:39:35,7.58 04:45:09,8.07 04:50:44,9.69 04:56:19,9.43 05:01:53,7.99 05:07:26,7.51 05:13:00,8.95 05:18:39,9.93 05:24:14,8.65 05:29:49,7.63 05:35:23,8.06 05:40:57,9.68 05:46:32,9.50 05:52:06,8.09 05:57:40,7.51 06:03:15,8.89 06:08:50,9.94 06:14:35,8.76 06:20:09,7.65 06:25:43,8.04 06:31:17,9.66 06:36:57,9.57 06:42:31,8.11 06:48:06,7.56 06:53:40,8.85 06:59:16,9.99 07:05:08,8.85 07:10:42,7.71 07:16:17,7.99 07:21:51,9.63 07:27:32,9.68 07:33:07,8.21 07:38:42,7.59 07:44:16,8.80 07:49:51,9.99 07:55:26,9.00 08:01:00,7.83 08:06:35,7.91 08:12:10,9.60 08:18:06,9.81 08:23:40,8.29 08:29:14,7.60 08:34:48,8.82 08:40:22,10.06 08:45:56,9.04 08:51:31,7.85 08:57:06,7.91 09:02:40,9.65 09:08:19,9.82 09:13:53,8.35 09:19:27,7.65 09:25:02,8.71 09:30:36,10.11 09:36:10,9.20 09:41:45,7.96 09:47:19,7.88 09:55:35,9.53 10:01:10,9.32 10:06:44,8.04 10:12:19,7.81 10:17:54,9.41 10:23:30,10.09 10:29:04,8.68 10:34:39,7.76 10:40:14,8.50 10:45:48,10.07 10:51:22,9.53 10:56:56,8.15 11:02:30,7.80 11:08:05,9.38 11:13:40,10.20 11:19:14,8.81 11:24:48,7.85 11:30:23,8.40 11:35:58,10.07 11:41:32,9.66 11:47:06,8.28 11:52:40,7.81 11:58:15,9.31 12:03:57,10.24 12:09:32,8.86 12:15:06,7.91 12:20:40,8.38 12:26:15,10.00 12:31:48,9.79 12:37:23,8.40 12:42:57,7.84 12:48:31,9.07 12:54:20,10.29 12:59:54,9.18 13:05:29,8.07 13:11:03,8.20 13:16:39,9.89 13:22:13,10.01 13:27:48,8.61 13:33:22,7.88 13:38:57,8.99 13:44:42,10.34 13:50:16,9.34 13:55:51,8.18 14:01:27,8.11 14:07:34,9.74 14:13:11,10.07 14:18:47,8.65 14:24:22,7.91 14:29:58,9.00 14:35:42,10.39 14:41:16,9.35 14:46:51,8.22 14:52:25,8.18 14:58:00,9.88 15:03:34,10.16 15:09:08,8.78 15:14:42,7.99 15:20:18,8.88 15:26:07,10.35 15:31:42,9.51 15:37:16,8.34 15:42:53,8.10 15:48:28,9.74 15:54:02,10.35 15:59:36,8.94 16:05:11,8.06 16:10:46,8.68 16:16:29,10.20 16:22:04,9.81 16:27:38,8.53 16:33:13,8.03 16:38:55,9.39 16:44:31,10.41 16:50:05,9.20 16:55:40,8.21 17:01:15,8.43 17:07:59,10.05 17:13:50,9.86 17:19:25,8.51 17:24:59,8.10 17:30:34,9.53 17:36:16,10.41 17:41:51,9.20 17:47:25,8.20 17:53:01,8.54 17:58:35,10.21 18:04:10,10.03 18:09:44,8.69 18:15:19,8.09 18:20:54,9.31 18:26:39,10.53 18:32:29,9.32 18:38:06,8.29 18:44:43,8.49 18:50:19,10.38 18:55:54,9.88 19:01:30,8.59 19:07:05,8.15 19:12:45,9.49 19:18:26,10.54 19:24:01,9.36 19:29:36,8.31 19:35:12,8.46 19:40:46,10.16 19:46:22,10.22 19:51:56,8.86 19:57:32,8.14 20:03:06,9.14 20:08:53,10.54 20:14:29,9.63 20:20:04,8.49 20:25:39,8.29 20:31:15,9.91 20:36:50,10.49 20:42:25,9.10 20:48:00,8.24 20:53:36,8.85 20:59:16,10.45 21:04:51,9.96 21:10:26,8.66 21:16:01,8.20 21:21:37,9.54 21:27:12,10.56 21:32:48,9.46 21:38:23,8.43 21:43:58,8.47 21:49:40,10.05 21:55:15,10.31 22:00:50,9.00 22:06:25,8.24 22:11:59,9.07 22:17:34,10.50 22:23:09,9.89 22:28:44,8.65 22:34:19,8.28 22:40:02,9.80 22:45:37,10.54 22:51:12,9.24 22:56:49,8.32 23:03:34,8.78 23:09:08,10.63 23:14:42,9.76 23:20:17,8.57 23:25:53,8.32 23:31:27,9.94 23:37:02,10.50 23:42:36,9.13 23:48:11,8.30 23:53:46,8.84 23:59:20,10.53