00:05:17,8.80 00:10:51,8.80 00:16:26,8.79 00:22:00,8.81 00:27:33,8.76 00:33:07,8.79 00:38:41,8.81 00:44:15,8.79 00:49:50,8.81 00:55:39,8.76 01:01:13,8.80 01:06:48,8.79 01:12:23,8.79 01:17:57,8.81 01:23:30,8.81 01:29:04,8.81 01:34:39,8.80 01:40:13,8.80 01:45:56,8.78 01:51:31,8.78 01:57:05,8.82 02:02:40,8.80 02:08:14,8.80 02:13:48,8.81 02:19:21,8.79 02:24:56,8.81 02:30:51,8.79 02:36:24,8.80 02:41:59,8.81 02:47:33,8.81 02:53:07,8.81 02:58:50,8.79 03:04:23,8.81 03:09:57,8.81 03:15:31,8.81 03:21:05,8.85 03:26:39,8.81 03:32:13,8.82 03:37:47,8.81 03:43:22,8.82 03:49:09,8.81 03:54:43,8.81 04:00:17,8.88 04:05:51,8.84 04:11:25,8.85 04:16:59,8.82 04:22:34,8.81 04:28:08,8.82 04:33:43,8.81 04:39:35,8.85 04:45:09,8.86 04:50:43,8.84 04:56:18,8.85 05:01:53,8.80 05:07:26,8.85 05:13:00,8.81 05:18:35,8.82 05:24:13,8.81 05:29:48,8.81 05:35:22,8.85 05:40:56,8.81 05:46:31,8.81 05:52:06,8.81 05:57:39,8.84 06:03:14,8.93 06:08:49,9.01 06:14:24,9.07 06:20:09,9.03 06:25:43,9.04 06:31:16,9.06 06:36:51,9.01 06:42:31,9.06 06:48:04,9.07 06:53:40,9.05 06:59:15,9.00 07:04:50,8.96 07:10:41,8.95 07:16:16,8.95 07:21:50,9.00 07:27:26,9.01 07:33:06,9.00 07:38:40,9.00 07:44:16,8.96 07:49:50,8.94 07:55:25,8.95 08:01:00,8.97 08:06:34,9.01 08:12:09,9.00 08:17:44,9.00 08:23:40,8.99 08:29:13,9.00 08:34:47,9.00 08:40:21,8.97 08:45:56,9.03 08:51:30,9.00 08:57:05,9.00 09:02:40,9.00 09:08:14,9.00 09:13:53,9.00 09:19:27,8.99 09:25:01,9.03 09:30:35,9.04 09:36:10,9.01 09:41:44,9.04 09:47:19,9.00 09:52:54,9.00 10:01:09,9.00 10:06:44,9.05 10:12:18,9.06 10:17:53,9.01 10:23:28,9.05 10:29:04,9.01 10:34:38,9.03 10:40:13,9.05 10:45:47,9.06 10:51:22,9.06 10:56:56,9.06 11:02:30,9.07 11:08:04,9.06 11:13:39,9.06 11:19:14,9.09 11:24:48,9.09 11:30:22,9.13 11:35:57,9.10 11:41:31,9.11 11:47:05,9.13 11:52:40,9.10 11:58:14,9.13 12:03:49,9.11 12:09:32,9.18 12:15:05,9.15 12:20:39,9.13 12:26:14,9.13 12:31:48,9.13 12:37:22,9.13 12:42:56,9.13 12:48:31,9.15 12:54:05,9.19 12:59:54,9.13 13:05:28,9.16 13:11:02,9.16 13:16:37,9.18 13:22:13,9.20 13:27:47,9.19 13:33:22,9.21 13:38:56,9.20 13:44:31,9.19 13:50:16,9.21 13:55:51,9.19 14:01:26,9.24 14:07:01,9.21 14:13:09,9.26 14:18:46,9.24 14:24:21,9.25 14:29:56,9.21 14:35:32,9.19 14:41:16,9.20 14:46:50,9.20 14:52:24,9.24 14:57:59,9.22 15:03:33,9.19 15:09:07,9.24 15:14:41,9.20 15:20:16,9.20 15:25:52,9.20 15:31:41,9.20 15:37:16,9.21 15:42:51,9.22 15:48:27,9.35 15:54:02,9.38 15:59:36,9.41 16:05:10,9.46 16:10:45,9.44 16:16:20,9.46 16:22:04,9.34 16:27:38,9.40 16:33:12,9.39 16:38:47,9.40 16:44:30,9.46 16:50:04,9.47 16:55:39,9.56 17:01:14,9.55 17:06:49,9.57 17:13:34,9.55 17:19:25,9.54 17:24:59,9.54 17:30:33,9.53 17:36:08,9.55 17:41:50,9.50 17:47:25,9.44 17:53:00,9.46 17:58:35,9.46 18:04:09,9.44 18:09:43,9.56 18:15:18,9.57 18:20:53,9.56 18:26:28,9.56 18:32:26,9.63 18:38:04,9.63 18:43:41,9.66 18:50:18,9.80 18:55:54,9.88 19:01:28,10.49 19:07:04,10.85 19:12:40,11.25 19:18:19,11.36 19:24:01,11.45 19:29:35,11.45 19:35:11,11.50 19:40:46,11.41 19:46:21,10.99 19:51:56,10.63 19:57:31,10.46 20:03:06,10.38 20:08:40,10.40 20:14:28,10.32 20:20:03,10.29 20:25:38,10.16 20:31:14,10.15 20:36:50,10.11 20:42:25,10.00 20:47:59,10.00 20:53:35,9.97 20:59:10,9.96 21:04:51,9.96 21:10:26,10.11 21:16:00,10.59 21:21:35,11.10 21:27:12,11.50 21:32:47,11.60 21:38:22,11.88 21:43:57,11.95 21:49:31,12.03 21:55:14,12.14 22:00:49,12.22 22:06:24,12.15 22:11:58,12.05 22:17:34,12.00 22:23:08,11.96 22:28:43,11.59 22:34:18,11.21 22:39:52,10.95 22:45:37,10.81 22:51:11,10.75 22:56:47,10.66 23:02:23,10.66 23:09:08,10.50 23:14:42,10.49 23:20:16,10.40 23:25:51,10.35 23:31:26,10.34 23:37:01,10.30 23:42:36,10.30 23:48:10,10.24 23:53:45,10.22 23:59:20,10.16