00:05:18,19.34 00:10:52,19.27 00:16:26,19.34 00:22:00,19.32 00:27:33,19.32 00:33:07,19.38 00:38:42,19.34 00:44:17,19.31 00:50:05,19.29 00:55:39,19.27 01:01:13,19.31 01:06:48,19.31 01:12:23,19.31 01:17:57,19.32 01:23:31,19.31 01:29:05,19.31 01:34:39,19.35 01:40:22,19.32 01:45:57,19.36 01:51:31,19.32 01:57:06,19.31 02:02:41,19.31 02:08:14,19.34 02:13:48,19.31 02:19:22,19.31 02:25:17,19.31 02:30:51,19.31 02:36:25,19.31 02:41:59,19.32 02:47:33,19.31 02:53:16,19.31 02:58:50,19.31 03:04:24,19.31 03:09:58,19.31 03:15:32,19.31 03:21:05,19.31 03:26:39,19.31 03:32:13,19.30 03:37:48,19.31 03:43:35,19.30 03:49:09,19.29 03:54:43,19.31 04:00:18,19.30 04:05:52,19.31 04:11:25,19.30 04:17:00,19.26 04:22:34,19.26 04:28:09,19.26 04:34:02,19.30 04:39:35,19.29 04:45:09,19.31 04:50:44,19.31 04:56:19,19.30 05:01:53,19.27 05:07:26,19.30 05:13:00,19.31 05:18:39,19.31 05:24:14,19.31 05:29:49,19.31 05:35:23,19.31 05:40:57,19.31 05:46:32,19.31 05:52:06,19.31 05:57:40,19.31 06:03:15,19.32 06:08:50,19.34 06:14:35,19.31 06:20:09,19.34 06:25:43,19.32 06:31:17,19.36 06:36:57,19.36 06:42:31,19.36 06:48:06,19.38 06:53:40,19.34 06:59:16,19.38 07:05:08,19.38 07:10:41,19.39 07:16:17,19.38 07:21:51,19.38 07:27:32,19.38 07:33:06,19.38 07:38:42,19.38 07:44:16,19.38 07:49:51,19.38 07:55:26,19.38 08:01:00,19.38 08:06:35,19.38 08:12:09,19.38 08:18:05,19.38 08:23:40,19.38 08:29:14,19.38 08:34:48,19.38 08:40:22,19.38 08:45:56,19.38 08:51:31,19.38 08:57:06,19.38 09:02:40,19.38 09:08:19,19.39 09:13:53,19.38 09:19:27,19.38 09:25:02,19.38 09:30:36,19.38 09:36:10,19.38 09:41:45,19.38 09:47:19,19.39 09:55:35,19.38 10:01:10,19.43 10:06:44,19.43 10:12:19,19.41 10:17:54,19.43 10:23:30,19.40 10:29:04,19.43 10:34:39,19.46 10:40:13,19.45 10:45:48,19.46 10:51:22,19.50 10:56:56,19.52 11:02:30,19.51 11:08:05,19.54 11:13:40,19.55 11:19:14,19.56 11:24:48,19.59 11:30:23,19.59 11:35:58,19.63 11:41:32,19.63 11:47:06,19.61 11:52:40,19.63 11:58:15,19.63 12:03:57,19.63 12:09:32,19.68 12:15:06,19.70 12:20:40,19.69 12:26:14,19.75 12:31:48,19.75 12:37:23,19.79 12:42:56,19.81 12:48:31,19.84 12:54:19,19.80 12:59:54,19.79 13:05:28,19.80 13:11:03,19.84 13:16:39,19.88 13:22:13,19.88 13:27:48,19.88 13:33:22,19.89 13:38:57,19.89 13:44:42,19.93 13:50:16,19.93 13:55:51,19.93 14:01:27,19.95 14:07:34,19.98 14:13:11,20.00 14:18:47,20.00 14:24:22,20.00 14:29:58,20.01 14:35:42,20.06 14:41:16,20.07 14:46:51,20.11 14:52:25,20.13 14:58:00,20.09 15:03:34,20.11 15:09:08,20.11 15:14:42,20.13 15:20:18,20.13 15:26:07,20.19 15:31:42,20.20 15:37:16,20.21 15:42:53,20.18 15:48:28,20.18 15:54:02,20.21 15:59:36,20.32 16:05:11,20.36 16:10:46,20.38 16:16:29,20.34 16:22:04,20.27 16:27:38,20.27 16:33:13,20.29 16:38:55,20.32 16:44:31,20.31 16:50:05,20.32 16:55:40,20.32 17:01:15,20.36 17:07:59,20.38 17:13:50,20.38 17:19:25,20.39 17:24:59,20.41 17:30:34,20.43 17:36:15,20.44 17:41:51,20.43 17:47:25,20.41 17:53:01,20.44 17:58:35,20.45 18:04:10,20.46 18:09:44,20.49 18:15:19,20.45 18:20:53,20.44 18:26:38,20.44 18:32:28,20.46 18:38:06,20.46 18:44:43,20.49 18:50:19,20.45 18:55:54,20.45 19:01:30,20.45 19:07:05,20.49 19:12:45,20.49 19:18:26,20.46 19:24:01,20.49 19:29:36,20.48 19:35:12,20.50 19:40:46,20.50 19:46:22,20.50 19:51:56,20.50 19:57:32,20.50 20:03:06,20.50 20:08:53,20.50 20:14:29,20.51 20:20:04,20.50 20:25:39,20.51 20:31:15,20.50 20:36:50,20.48 20:42:25,20.49 20:48:00,20.50 20:53:36,20.50 20:59:16,20.50 21:04:51,20.50 21:10:26,20.44 21:16:01,20.44 21:21:36,20.46 21:27:12,20.48 21:32:48,20.46 21:38:23,20.48 21:43:58,20.45 21:49:39,20.43 21:55:14,20.40 22:00:50,20.44 22:06:24,20.44 22:11:59,20.44 22:17:34,20.44 22:23:09,20.44 22:28:44,20.44 22:34:18,20.40 22:40:01,20.38 22:45:37,20.44 22:51:12,20.44 22:56:49,20.46 23:03:33,20.50 23:09:08,20.48 23:14:42,20.44 23:20:17,20.38 23:25:52,20.41 23:31:26,20.44 23:37:02,20.44 23:42:36,20.43 23:48:11,20.41 23:53:46,20.38 23:59:20,20.38