00:04:50,14.65 00:10:25,14.63 00:16:06,14.56 00:21:39,14.60 00:27:19,14.56 00:33:45,14.61 00:39:20,14.56 00:44:54,14.57 00:50:29,14.61 00:56:03,14.61 01:01:36,14.61 01:07:17,14.54 01:12:51,14.56 01:18:24,14.60 01:23:59,14.59 01:29:32,14.55 01:35:06,14.56 01:40:40,14.54 01:46:14,14.54 01:51:48,14.63 01:57:25,14.61 02:02:59,14.60 02:08:33,14.57 02:14:06,14.60 02:20:00,14.57 02:25:34,14.65 02:31:09,14.63 02:36:43,14.55 02:42:17,14.47 02:47:50,14.51 02:53:24,14.56 02:58:59,14.54 03:04:32,14.49 03:10:12,14.47 03:15:45,14.44 03:21:19,14.39 03:26:53,14.31 03:32:29,14.28 03:38:02,14.28 03:43:36,14.31 03:49:11,14.25 03:54:45,14.24 04:00:19,14.25 04:05:54,14.25 04:11:28,14.29 04:17:02,14.30 04:22:37,14.30 04:28:11,14.40 04:33:47,14.35 04:39:22,14.31 04:44:56,14.31 04:50:30,14.36 04:56:04,14.47 05:01:37,14.41 05:07:14,14.40 05:12:48,14.38 05:18:21,14.31 05:23:56,14.26 05:29:30,14.25 05:35:04,14.28 05:40:37,14.24 05:46:12,14.20 05:51:46,14.18 05:57:21,14.13 06:03:07,14.20 06:08:41,14.22 06:14:15,14.22 06:19:49,14.20 06:25:24,14.24 06:30:58,14.26 06:36:31,14.26 06:42:05,14.25 06:47:40,14.24 06:53:24,14.32 06:58:58,14.28 07:04:33,14.25 07:10:07,14.24 07:15:42,14.22 07:21:16,14.29 07:26:50,14.32 07:32:25,14.31 07:38:00,14.31 07:43:45,14.30 07:49:18,14.24 07:54:52,14.29 08:00:26,14.32 08:06:02,14.31 08:11:35,14.31 08:17:10,14.25 08:22:44,14.26 08:28:19,14.25 08:34:02,14.25 08:39:35,14.30 08:45:09,14.28 08:50:44,14.30 08:56:19,14.34 09:01:52,14.31 09:07:26,14.30 09:13:00,14.22 09:18:36,14.28 09:24:29,14.30 09:30:03,14.30 09:35:37,14.29 09:41:11,14.28 09:46:46,14.31 09:52:19,14.26 09:57:53,14.26 10:03:27,14.28 10:09:05,14.25 10:14:54,14.24 10:20:28,14.22 10:26:03,14.25 10:31:37,14.21 10:37:14,14.26 10:42:49,14.31 10:48:23,14.29 10:53:57,14.20 10:59:31,14.19 11:05:17,14.29 11:10:51,14.36 11:16:25,14.30 11:22:00,14.31 11:27:45,14.28 11:33:19,14.25 11:38:54,14.31 11:44:28,14.46 11:50:02,14.44 11:55:49,14.44 12:01:22,14.44 12:06:57,14.43 12:12:32,14.41 12:18:19,14.45 12:23:53,14.44 12:29:28,14.38 12:35:02,14.38 12:40:36,14.35 12:46:11,14.36 12:51:48,14.46 12:57:24,14.49 13:03:01,14.43 13:08:38,14.41 13:14:12,14.36 13:19:46,14.30 13:25:22,14.32 13:30:57,14.36 13:36:32,14.44 13:42:07,14.39 13:47:41,14.31 13:53:15,14.31 13:58:51,14.39 14:04:25,14.43 14:10:00,14.43 14:15:34,14.41 14:21:09,14.35 14:26:44,14.30 14:32:18,14.38 14:37:52,14.38 14:43:26,14.32 14:49:24,14.30 14:54:58,14.32 15:00:33,14.40 15:06:07,14.39 15:11:41,14.44 15:17:15,14.38 15:22:49,14.32 15:28:24,14.38 15:34:06,14.35 15:39:40,14.84 15:45:14,14.78 15:50:49,14.53 15:56:23,14.45 16:02:16,14.46 16:07:50,14.44 16:13:24,14.44 16:18:59,14.45 16:24:34,14.49 16:30:07,14.47 16:35:42,14.50 16:41:17,14.50 16:46:53,14.50 16:52:28,14.50 16:58:03,14.51 17:03:37,14.56 17:09:12,14.54 17:14:51,14.57 17:20:24,14.56 17:25:59,14.57 17:31:33,14.61 17:37:08,14.56 17:42:54,14.56 17:48:28,14.57 17:54:02,14.81 17:59:36,15.25 18:05:12,14.79 18:10:45,14.70 18:16:20,14.64 18:21:55,14.61 18:27:30,14.63 18:33:18,14.63 18:38:52,14.61 18:44:28,14.68 18:50:03,14.64 18:55:49,14.63 19:01:23,14.56 19:06:58,14.59 19:12:32,14.56 19:18:07,14.53 19:24:08,14.55 19:29:42,14.61 19:35:16,14.56 19:40:51,14.56 19:46:29,14.59 19:52:03,14.59 19:57:37,14.61 20:03:11,14.60 20:08:46,14.64 20:14:39,14.63 20:20:12,14.64 20:25:47,14.65 20:31:22,14.63 20:36:58,14.66 20:42:33,14.69 20:48:08,14.66 20:53:43,14.68 20:59:17,14.71 21:05:03,14.68 21:10:37,14.66 21:16:11,14.69 21:22:06,14.69 21:28:26,14.66 21:34:00,14.69 21:39:34,14.69 21:45:09,14.69 21:50:43,14.70 21:56:30,14.69 22:02:04,14.64 22:07:40,14.68 22:13:15,14.69 22:18:55,14.64 22:24:30,14.65 22:30:06,14.64 22:35:42,14.60 22:41:17,14.60 22:47:08,14.61 22:52:42,14.56 22:58:16,14.56 23:03:52,14.56 23:09:28,14.53 23:15:03,14.51 23:20:38,14.56 23:26:12,14.56 23:31:46,14.56 23:37:21,14.50 23:42:55,14.50 23:48:30,14.49 23:54:05,14.46 23:59:44,14.49