00:04:50,19.19
00:10:25,19.19
00:16:06,19.19
00:21:39,19.19
00:27:19,19.19
00:33:45,19.18
00:39:20,19.01
00:44:54,19.13
00:50:29,19.11
00:56:03,19.07
01:01:36,19.11
01:07:17,19.09
01:12:51,19.07
01:18:24,19.07
01:23:59,18.90
01:29:32,18.98
01:35:06,19.01
01:40:40,18.98
01:46:14,18.95
01:51:48,18.94
01:57:25,18.94
02:02:59,18.90
02:08:32,18.76
02:14:06,18.82
02:20:00,18.85
02:25:34,18.81
02:31:08,18.84
02:36:43,18.81
02:42:17,18.81
02:47:50,18.76
02:53:24,18.69
02:58:58,18.75
03:04:32,18.75
03:10:12,18.71
03:15:45,18.75
03:21:19,18.74
03:26:53,18.71
03:32:29,18.66
03:38:02,18.64
03:43:36,18.70
03:49:11,18.69
03:54:45,18.69
04:00:19,18.69
04:05:54,18.69
04:11:28,18.69
04:17:02,18.59
04:22:37,18.54
04:28:11,18.66
04:33:46,18.69
04:39:21,18.64
04:44:56,18.63
04:50:30,18.63
04:56:04,18.61
05:01:37,18.50
05:07:13,18.48
05:12:48,18.56
05:18:21,18.56
05:23:55,18.60
05:29:29,18.57
05:35:04,18.56
05:40:37,18.54
05:46:11,18.40
05:51:45,18.43
05:57:20,18.54
06:03:07,18.52
06:08:41,18.54
06:14:15,18.51
06:19:49,18.51
06:25:24,18.50
06:30:58,18.39
06:36:31,18.41
06:42:05,18.48
06:47:40,18.50
06:53:24,18.46
06:58:58,18.44
07:04:32,18.44
07:10:07,18.41
07:15:42,18.29
07:21:15,18.35
07:26:50,18.38
07:32:25,18.40
07:38:00,18.38
07:43:44,18.38
07:49:18,18.36
07:54:52,18.32
08:00:26,18.19
08:06:01,18.25
08:11:35,18.31
08:17:09,18.31
08:22:44,18.29
08:28:18,18.25
08:34:02,18.25
08:39:35,18.23
08:45:09,18.11
08:50:43,18.18
08:56:18,18.25
09:01:52,18.25
09:07:26,18.24
09:13:00,18.25
09:18:35,18.24
09:24:29,18.18
09:30:03,18.06
09:35:36,18.16
09:41:11,18.19
09:46:45,18.20
09:52:19,18.19
09:57:53,18.19
10:03:27,18.19
10:09:04,18.15
10:14:53,18.10
10:20:27,18.21
10:26:02,18.25
10:31:36,18.25
10:37:13,18.24
10:42:48,18.24
10:48:22,18.25
10:53:57,18.19
10:59:31,18.18
11:05:16,18.30
11:10:51,18.32
11:16:25,18.35
11:21:59,18.35
11:27:44,18.38
11:33:19,18.40
11:38:54,18.29
11:44:28,18.30
11:50:02,18.39
11:55:48,18.43
12:01:22,18.44
12:06:57,18.45
12:12:31,18.44
12:18:18,18.44
12:23:53,18.31
12:29:28,18.41
12:35:01,18.51
12:40:36,18.56
12:46:10,18.56
12:51:47,18.56
12:57:24,18.57
13:03:00,18.56
13:08:37,18.59
13:14:11,18.60
13:19:46,18.63
13:25:21,18.66
13:30:57,18.69
13:36:32,18.73
13:42:06,18.70
13:47:41,18.69
13:53:15,18.69
13:58:51,18.69
14:04:25,18.69
14:09:59,18.69
14:15:34,18.74
14:21:09,18.75
14:26:44,18.75
14:32:18,18.75
14:37:52,18.75
14:43:26,18.75
14:49:24,18.75
14:54:58,18.75
15:00:32,18.79
15:06:07,18.80
15:11:41,18.80
15:17:15,18.81
15:22:49,18.81
15:28:23,18.81
15:34:05,18.81
15:39:40,18.77
15:45:14,18.75
15:50:48,18.76
15:56:23,18.81
16:02:15,18.84
16:07:50,18.91
16:13:24,18.95
16:18:59,19.09
16:24:34,19.11
16:30:07,19.14
16:35:41,19.19
16:41:16,19.19
16:46:52,19.19
16:52:27,19.19
16:58:03,19.21
17:03:37,19.25
17:09:12,19.25
17:14:51,19.27
17:20:24,19.39
17:25:59,19.45
17:31:33,19.40
17:37:08,19.39
17:42:54,19.38
17:48:28,19.36
17:54:02,19.30
17:59:36,19.26
18:05:11,19.31
18:10:45,19.30
18:16:20,19.31
18:21:54,19.31
18:27:30,19.31
18:33:17,19.31
18:38:52,19.25
18:44:28,19.24
18:50:02,19.25
18:55:48,19.27
19:01:23,19.30
19:06:57,19.31
19:12:32,19.30
19:18:07,19.31
19:24:07,19.27
19:29:42,19.25
19:35:15,19.31
19:40:51,19.31
19:46:28,19.31
19:52:02,19.31
19:57:37,19.36
20:03:11,19.35
20:08:46,19.38
20:14:38,19.36
20:20:12,19.38
20:25:47,19.35
20:31:22,19.32
20:36:58,19.32
20:42:33,19.31
20:48:07,19.32
20:53:42,19.36
20:59:17,19.38
21:05:02,19.39
21:10:37,19.38
21:16:11,19.38
21:22:05,19.36
21:28:25,19.34
21:34:00,19.40
21:39:34,19.43
21:45:08,19.40
21:50:42,19.41
21:56:30,19.43
22:02:04,19.43
22:07:39,19.40
22:13:15,19.40
22:18:54,19.43
22:24:30,19.36
22:30:05,19.35
22:35:41,19.38
22:41:17,19.39
22:47:07,19.40
22:52:41,19.38
22:58:16,19.38
23:03:51,19.38
23:09:28,19.38
23:15:03,19.38
23:20:37,19.38
23:26:12,19.36
23:31:46,19.35
23:37:21,19.35
23:42:55,19.36
23:48:30,19.38
23:54:05,19.38
23:59:43,19.36