00:00:29,20.01
00:06:04,19.71
00:11:39,19.60
00:17:12,20.02
00:22:46,20.25
00:28:20,20.34
00:34:01,20.36
00:39:34,20.29
00:45:08,20.24
00:50:42,19.96
00:56:16,19.56
01:01:49,19.86
01:07:23,20.23
01:12:56,20.26
01:18:30,20.30
01:24:08,20.29
01:29:41,20.23
01:35:16,20.09
01:40:49,19.59
01:46:23,19.84
01:51:57,20.21
01:57:31,20.32
02:03:04,20.29
02:08:39,20.27
02:14:35,20.25
02:20:09,20.21
02:25:43,19.65
02:31:17,19.71
02:36:51,20.15
02:42:25,20.21
02:47:58,20.24
02:53:32,20.18
02:59:06,20.16
03:04:52,20.14
03:10:25,19.56
03:15:59,19.57
03:21:32,20.07
03:27:06,20.24
03:32:40,20.21
03:38:14,20.16
03:43:50,20.09
03:49:24,20.21
03:55:11,19.73
04:00:44,19.59
04:06:18,19.99
04:11:52,20.11
04:17:27,20.18
04:23:01,20.25
04:28:35,20.26
04:34:10,20.16
04:39:44,19.81
04:45:21,19.54
04:50:54,19.96
04:56:28,20.19
05:02:02,20.23
05:07:37,20.21
05:13:10,20.13
05:18:45,20.06
05:24:20,19.86
05:29:53,19.45
05:35:41,19.91
05:41:16,20.13
05:46:49,20.14
05:52:24,20.14
05:57:58,20.14
06:03:32,20.14
06:09:06,20.04
06:14:40,19.59
06:20:14,19.77
06:25:57,20.09
06:31:31,20.14
06:37:05,20.15
06:42:39,20.19
06:48:13,20.18
06:53:47,20.20
06:59:23,19.68
07:04:56,19.41
07:10:30,19.27
07:16:08,19.73
07:21:42,19.99
07:27:16,20.14
07:32:51,20.10
07:38:25,20.01
07:43:59,20.00
07:49:33,19.85
07:55:07,19.36
08:00:41,19.64
08:06:27,19.95
08:12:01,20.04
08:17:35,20.11
08:23:09,20.14
08:28:44,20.07
08:34:18,19.95
08:39:52,19.43
08:45:26,19.52
08:51:00,19.93
08:56:40,20.05
09:02:14,20.10
09:07:48,20.05
09:13:23,20.07
09:18:57,20.07
09:24:31,19.60
09:30:05,19.54
09:35:39,19.95
09:41:14,20.20
09:46:50,20.25
09:52:24,20.15
09:57:58,20.09
10:03:32,20.05
10:09:07,19.73
10:14:41,19.51
10:20:15,20.02
10:25:50,20.25
10:31:24,20.29
10:37:03,20.24
10:42:36,20.18
10:48:10,20.13
10:53:44,19.81
10:59:18,19.41
11:04:52,19.91
11:10:27,20.25
11:16:01,19.98
11:21:35,19.96
11:27:22,20.01
11:32:56,19.91
11:38:30,19.71
11:44:04,19.44
11:49:39,19.95
11:55:13,20.32
12:00:47,20.26
12:06:21,20.18
12:11:56,20.13
12:17:43,20.19
12:23:17,20.06
12:28:51,19.57
12:34:26,19.94
12:40:02,20.15
12:45:36,20.23
12:51:10,20.24
12:56:44,20.26
13:02:20,20.27
13:08:01,20.21
13:13:35,19.71
13:19:09,19.93
13:24:45,20.26
13:30:19,20.45
13:35:53,20.46
13:41:27,20.31
13:47:02,20.25
13:52:36,20.25
13:58:38,19.81
14:04:13,19.99
14:09:47,20.23
14:15:21,20.34
14:20:56,20.52
14:26:31,20.35
14:32:05,20.30
14:37:40,20.55
14:43:15,20.41
14:48:51,20.96
14:54:25,21.49
15:00:00,21.35
15:05:35,21.32
15:11:10,21.48
15:16:44,21.20
15:22:18,21.41
15:27:52,21.05
15:33:27,21.48
15:39:03,21.95
15:44:37,21.48
15:50:12,21.71
15:55:46,21.80
16:01:20,21.43
16:06:56,21.76
16:12:30,21.32
16:18:04,21.60
16:23:39,21.93
16:29:17,21.59
16:34:51,21.59
16:40:26,21.57
16:46:00,21.61
16:51:35,21.21
16:57:09,20.81
17:02:44,21.31
17:08:19,22.01
17:13:53,21.99
17:19:42,21.81
17:25:17,21.98
17:30:52,22.07
17:36:26,21.50
17:42:01,21.10
17:47:36,21.54
17:53:10,21.82
17:58:46,21.84
18:04:21,21.64
18:09:59,21.76
18:15:34,21.48
18:21:09,21.00
18:26:44,20.55
18:32:19,20.74
18:37:53,21.13
18:43:28,21.23
18:49:02,21.36
18:54:37,21.25
19:00:12,21.00
19:05:47,20.85
19:11:21,20.25
19:16:57,20.49
19:22:33,21.01
19:28:06,21.07
19:33:40,20.98
19:39:15,20.86
19:44:50,20.82
19:50:24,20.75
19:55:58,20.40
20:01:33,20.46
20:07:08,20.80
20:12:43,20.80
20:18:16,20.80
20:23:50,20.75
20:29:25,20.66
20:35:00,20.69
20:40:34,20.48
20:46:10,20.52
20:51:45,20.73
20:57:20,20.79
21:02:55,20.69
21:08:28,20.64
21:14:03,20.59
21:19:38,20.57
21:25:13,20.29
21:30:47,20.25
21:36:23,20.68
21:41:57,20.77
21:47:33,20.69
21:53:09,20.54
21:58:42,20.60
22:04:16,20.49
22:09:51,20.30
22:15:25,20.04
22:22:01,20.18
22:27:35,20.25
22:33:10,20.20
22:38:45,20.21
22:44:21,20.16
22:50:12,20.14
22:55:46,19.79
23:01:23,19.86
23:06:58,20.05
23:12:35,20.00
23:18:09,20.00
23:23:43,19.96
23:29:17,19.94
23:34:52,19.91
23:40:25,19.57
23:46:00,19.49
23:51:34,19.71
23:57:09,19.74