00:02:44,18.61 00:08:17,17.90 00:13:51,17.26 00:19:25,16.70 00:24:59,16.24 00:30:33,15.40 00:36:08,14.05 00:41:50,14.93 00:47:24,17.65 00:52:58,19.60 00:58:32,20.66 01:04:05,21.30 01:09:39,22.84 01:15:13,25.14 01:20:46,24.95 01:26:20,22.88 01:31:54,20.19 01:37:28,18.29 01:43:02,17.35 01:48:39,16.68 01:54:12,16.20 01:59:47,15.81 02:05:22,15.53 02:10:56,15.30 02:16:30,15.06 02:22:03,14.89 02:27:37,14.84 02:33:12,14.81 02:38:47,14.78 02:44:21,14.80 02:49:55,14.86 02:55:29,15.03 03:01:02,15.43 03:06:36,15.78 03:12:09,16.02 03:17:43,16.30 03:23:41,16.57 03:29:44,16.82 03:35:18,16.93 03:40:51,16.96 03:46:26,16.99 03:52:01,16.88 03:57:34,16.77 04:03:08,16.70 04:08:42,16.61 04:14:17,16.49 04:19:50,16.36 04:25:24,25.07 04:30:58,42.98 04:36:33,38.26 04:42:07,34.60 04:47:41,31.74 04:53:15,29.46 04:58:50,27.48 05:04:24,25.66 05:09:57,24.20 05:15:32,22.80 05:21:06,21.51 05:26:41,20.45 05:33:16,19.52 05:38:50,18.54 05:44:24,17.88 05:49:58,17.27 05:55:32,18.25 06:01:06,41.10 06:06:40,37.11 06:12:14,33.66 06:17:50,31.13 06:23:24,28.79 06:29:02,26.84 06:34:37,25.16 06:40:12,23.84 06:45:46,22.44 06:51:24,21.24 06:56:57,20.14 07:02:31,19.26 07:08:06,18.43 07:13:40,17.75 07:19:18,17.13 07:24:52,16.56 07:30:26,16.07 07:36:01,15.66 07:41:36,15.25 07:47:09,14.88 07:52:43,14.69 07:58:17,14.51 08:03:51,14.19 08:09:26,13.95 08:15:01,13.75 08:20:34,13.56 08:26:09,13.43 08:31:51,13.30 08:37:25,13.14 08:42:58,13.01 08:48:33,12.88 08:54:07,12.81 08:59:45,12.74 09:05:19,12.64 09:10:53,12.57 09:16:28,12.50 09:22:03,12.44 09:27:37,12.36 09:33:11,12.31 09:38:45,12.29 09:44:20,12.24 09:49:53,12.20 09:55:27,12.19 10:01:01,12.15 10:06:35,12.11 10:12:09,12.06 10:17:43,12.06 10:23:16,12.03 10:28:50,12.00 10:34:25,11.99 10:39:58,11.97 10:45:32,11.94 10:51:06,11.93 10:56:40,11.91 11:02:15,11.89 11:07:48,11.88 11:13:22,11.88 11:18:57,11.86 11:24:31,11.85 11:30:05,11.82 11:35:39,11.79 11:41:13,11.81 11:46:48,11.82 11:52:22,11.80 11:57:55,11.79 12:03:29,11.79 12:09:04,11.80 12:14:38,11.75 12:20:12,11.75 12:25:46,11.76 12:31:21,11.75 12:36:55,11.74 12:42:29,11.70 12:48:03,11.74 12:53:37,11.70 12:59:11,11.69 13:04:47,11.69 13:10:21,11.69 13:15:56,11.69 13:21:31,11.65 13:27:07,11.66 13:32:52,11.65 13:38:26,11.64 13:44:01,11.63 13:49:35,11.63 13:55:10,11.64 14:00:44,11.60 14:06:18,11.60 14:11:52,11.57 14:17:27,11.57 14:23:10,11.56 14:28:44,11.55 14:34:19,11.55 14:39:53,11.55 14:45:28,11.50 14:51:02,11.50 14:56:36,11.53 15:02:11,11.49 15:07:46,11.47 15:13:27,11.50 15:19:01,11.50 15:24:35,11.47 15:30:10,11.44 15:35:44,11.50 15:41:19,11.44 15:46:54,11.45 15:52:28,11.45 15:58:03,11.45 16:03:53,11.46 16:09:26,11.49 16:15:01,11.44 16:20:36,11.44 16:26:10,11.44 16:31:48,11.49 16:37:22,16.45 16:42:57,20.34 16:48:31,31.15 16:54:20,38.79 16:59:54,35.51 17:05:28,32.25 17:11:02,29.56 17:16:39,27.55 17:22:13,25.51 17:27:47,23.88 17:33:21,22.34 17:38:56,21.04 17:45:32,19.99 17:51:06,19.56 17:56:41,20.21 18:02:15,20.06 18:07:50,19.75 18:13:27,19.19 18:19:01,18.63 18:24:35,18.06 18:30:09,17.46 18:35:44,16.88 18:41:19,20.48 18:46:53,42.27 18:52:27,40.40 18:58:01,39.30 19:03:42,36.77 19:09:16,34.26 19:14:51,44.73 19:20:25,40.54 19:26:00,37.04 19:31:51,33.85 19:37:26,31.10 19:43:00,31.73 19:48:35,45.45 19:54:10,40.15 19:59:44,35.91 20:05:19,32.96 20:10:53,30.49 20:16:28,28.38 20:22:02,26.52 20:27:37,24.85 20:33:11,23.41 20:38:46,22.10 20:44:21,20.89 20:49:54,19.88 20:55:28,18.98 21:01:03,18.15 21:06:38,17.44 21:12:18,16.84 21:17:51,16.27 21:23:27,15.78 21:29:02,15.32 21:34:38,14.88 21:40:12,14.66 21:45:46,14.35 21:51:20,14.03 21:56:56,13.78 22:02:53,13.26 22:08:27,38.44 22:14:01,38.31 22:19:36,34.55 22:25:11,31.50 22:30:45,29.07 22:36:19,27.05 22:41:54,25.23 22:47:30,23.79 22:53:27,22.26 22:59:00,20.91 23:04:35,19.84 23:10:09,18.85 23:15:44,18.05 23:21:19,17.31 23:26:53,16.64 23:32:28,16.07 23:38:02,15.51 23:43:46,15.04 23:49:20,14.71 23:54:54,14.44