00:02:44,20.50
00:08:17,20.79
00:13:51,20.90
00:19:25,20.76
00:24:59,20.80
00:30:33,20.86
00:36:08,20.77
00:41:50,20.66
00:47:24,20.40
00:52:58,20.54
00:58:32,20.84
01:04:05,20.82
01:09:39,20.69
01:15:13,20.73
01:20:46,20.75
01:26:20,20.68
01:31:54,20.38
01:37:28,20.32
01:43:02,20.70
01:48:39,20.79
01:54:12,20.66
01:59:47,20.75
02:05:23,20.77
02:10:56,20.63
02:16:30,20.36
02:22:03,20.18
02:27:37,20.51
02:33:12,20.71
02:38:47,20.74
02:44:21,20.76
02:49:55,20.84
02:55:29,20.68
03:01:02,20.40
03:06:36,20.10
03:12:09,20.32
03:17:43,20.73
03:23:41,20.66
03:29:44,20.66
03:35:18,20.73
03:40:51,20.48
03:46:26,20.46
03:52:01,20.16
03:57:34,20.26
04:03:08,20.66
04:08:42,20.74
04:14:17,20.65
04:19:50,20.54
04:25:24,20.63
04:30:58,20.64
04:36:33,20.31
04:42:08,20.15
04:47:41,20.49
04:53:15,20.69
04:58:50,20.66
05:04:24,20.69
05:09:57,20.57
05:15:32,20.71
05:21:06,20.50
05:26:41,20.21
05:33:16,20.49
05:38:50,20.69
05:44:24,20.69
05:49:58,20.65
05:55:33,20.59
06:01:06,20.52
06:06:40,20.44
06:12:14,20.05
06:17:50,20.23
06:23:24,20.57
06:29:02,20.50
06:34:37,20.57
06:40:12,20.64
06:45:46,20.57
06:51:24,20.46
06:56:57,20.14
07:02:31,19.91
07:08:06,20.34
07:13:40,20.57
07:19:18,20.52
07:24:52,20.41
07:30:26,20.54
07:36:01,20.54
07:41:36,20.32
07:47:09,19.84
07:52:43,20.01
07:58:17,20.32
08:03:51,20.49
08:09:26,20.40
08:15:01,20.35
08:20:35,20.44
08:26:09,20.39
08:31:51,19.96
08:37:25,19.77
08:42:58,20.21
08:48:33,20.36
08:54:07,20.39
08:59:45,20.31
09:05:19,20.29
09:10:53,20.35
09:16:28,20.06
09:22:03,19.74
09:27:37,20.09
09:33:11,20.38
09:38:45,20.40
09:44:20,20.35
09:49:53,20.32
09:55:27,20.40
10:01:01,20.24
10:06:35,19.81
10:12:09,19.95
10:17:43,20.39
10:23:16,20.45
10:28:50,20.35
10:34:25,20.32
10:39:58,20.32
10:45:32,20.31
10:51:06,20.01
10:56:40,19.73
11:02:15,20.13
11:07:48,20.64
11:13:22,20.56
11:18:57,20.57
11:24:31,20.66
11:30:05,20.54
11:35:39,20.41
11:41:13,19.98
11:46:48,20.00
11:52:22,20.66
11:57:55,20.93
12:03:29,20.76
12:09:04,20.64
12:14:38,20.61
12:20:12,20.54
12:25:46,20.32
12:31:21,19.93
12:36:55,19.90
12:42:29,19.98
12:48:03,20.79
12:53:37,20.79
12:59:11,20.50
13:04:47,20.69
13:10:21,20.66
13:15:56,20.65
13:21:31,20.19
13:27:07,20.19
13:32:53,20.61
13:38:26,20.66
13:44:01,20.63
13:49:35,20.60
13:55:10,20.64
14:00:44,20.50
14:06:18,20.02
14:11:52,19.57
14:17:27,19.44
14:23:10,19.90
14:28:44,20.41
14:34:19,20.45
14:39:53,20.29
14:45:28,20.30
14:51:02,20.39
14:56:36,20.29
15:02:11,19.88
15:07:46,20.09
15:13:27,20.45
15:19:01,20.49
15:24:35,20.54
15:30:10,20.51
15:35:45,20.32
15:41:19,20.27
15:46:54,19.79
15:52:28,20.02
15:58:03,20.50
16:03:53,20.48
16:09:26,20.43
16:15:01,20.46
16:20:36,20.50
16:26:10,20.40
16:31:48,19.73
16:37:22,19.89
16:42:57,20.19
16:48:32,20.35
16:54:20,20.32
16:59:54,20.31
17:05:28,20.25
17:11:02,20.39
17:16:39,20.16
17:22:13,20.34
17:27:47,20.65
17:33:21,21.11
17:38:56,21.04
17:45:32,21.35
17:51:06,21.50
17:56:41,21.18
18:02:16,20.79
18:07:50,21.21
18:13:27,21.68
18:19:01,21.59
18:24:35,21.61
18:30:09,21.71
18:35:45,21.86
18:41:19,21.45
18:46:53,20.84
18:52:27,20.90
18:58:01,21.04
19:03:42,21.00
19:09:16,21.09
19:14:51,21.00
19:20:25,21.00
19:26:00,20.79
19:31:52,20.38
19:37:26,20.49
19:43:00,21.06
19:48:35,20.98
19:54:10,21.07
19:59:44,21.20
20:05:19,21.05
20:10:53,20.93
20:16:28,21.23
20:22:02,21.09
20:27:37,21.27
20:33:11,21.16
20:38:46,21.01
20:44:21,20.99
20:49:54,21.04
20:55:28,21.01
21:01:03,20.81
21:06:38,20.51
21:12:18,20.93
21:17:51,21.06
21:23:27,21.00
21:29:02,21.02
21:34:38,20.99
21:40:12,20.88
21:45:46,20.69
21:51:20,20.32
21:56:56,20.49
22:02:53,20.80
22:08:27,20.65
22:14:01,20.56
22:19:36,20.64
22:25:11,20.63
22:30:45,20.49
22:36:19,20.02
22:41:54,20.11
22:47:30,20.46
22:53:27,20.57
22:59:00,20.49
23:04:35,20.49
23:10:09,20.52
23:15:44,20.46
23:21:19,20.01
23:26:53,19.94
23:32:28,20.10
23:38:02,20.10
23:43:46,20.15
23:49:20,20.14
23:54:55,20.10