00:02:44,4.63
00:08:17,4.63
00:13:51,4.65
00:19:25,4.63
00:24:59,4.63
00:30:33,4.63
00:36:08,4.63
00:41:50,4.63
00:47:24,4.63
00:52:58,4.63
00:58:32,4.63
01:04:05,4.60
01:09:39,4.61
01:15:13,4.63
01:20:46,4.58
01:26:20,4.61
01:31:54,4.60
01:37:28,4.59
01:43:02,4.61
01:48:39,4.59
01:54:12,4.58
01:59:47,4.59
02:05:22,4.56
02:10:56,4.56
02:16:30,4.56
02:22:03,4.58
02:27:37,4.56
02:33:11,4.56
02:38:46,4.56
02:44:20,4.56
02:49:55,4.56
02:55:28,4.56
03:01:02,4.56
03:06:36,4.56
03:12:09,4.56
03:17:43,4.56
03:23:41,4.56
03:29:44,4.56
03:35:18,4.56
03:40:51,4.56
03:46:26,4.56
03:52:01,4.56
03:57:34,4.54
04:03:08,4.56
04:08:42,4.53
04:14:17,4.53
04:19:50,4.51
04:25:24,4.53
04:30:58,4.51
04:36:32,4.50
04:42:07,4.51
04:47:41,4.51
04:53:15,4.50
04:58:50,4.50
05:04:24,4.50
05:09:57,4.50
05:15:32,4.50
05:21:06,4.50
05:26:41,4.50
05:33:15,4.50
05:38:50,4.49
05:44:24,4.49
05:49:58,4.50
05:55:32,4.47
06:01:06,4.47
06:06:40,4.47
06:12:14,4.47
06:17:50,4.44
06:23:24,4.45
06:29:02,4.45
06:34:37,4.45
06:40:12,4.44
06:45:46,4.44
06:51:24,4.44
06:56:57,4.44
07:02:31,4.44
07:08:06,4.44
07:13:40,4.44
07:19:17,4.44
07:24:52,4.44
07:30:26,4.44
07:36:01,4.44
07:41:36,4.42
07:47:09,4.42
07:52:43,4.41
07:58:17,4.39
08:03:51,4.40
08:09:26,4.39
08:15:00,4.38
08:20:34,4.38
08:26:09,4.38
08:31:51,4.38
08:37:25,4.38
08:42:58,4.38
08:48:33,4.38
08:54:07,4.36
08:59:45,4.36
09:05:19,4.38
09:10:53,4.38
09:16:28,4.38
09:22:03,4.36
09:27:37,4.33
09:33:11,4.35
09:38:45,4.31
09:44:19,4.31
09:49:53,4.34
09:55:27,4.31
10:01:01,4.33
10:06:35,4.31
10:12:09,4.31
10:17:43,4.30
10:23:16,4.31
10:28:50,4.31
10:34:25,4.31
10:39:58,4.31
10:45:32,4.30
10:51:06,4.31
10:56:40,4.31
11:02:15,4.30
11:07:48,4.30
11:13:22,4.31
11:18:56,4.29
11:24:31,4.29
11:30:05,4.30
11:35:39,4.26
11:41:13,4.29
11:46:48,4.25
11:52:22,4.28
11:57:55,4.25
12:03:29,4.25
12:09:03,4.28
12:14:38,4.26
12:20:12,4.28
12:25:46,4.25
12:31:21,4.25
12:36:55,4.25
12:42:29,4.25
12:48:03,4.25
12:53:37,4.24
12:59:11,4.25
13:04:46,4.25
13:10:21,4.25
13:15:56,4.24
13:21:31,4.24
13:27:06,4.21
13:32:52,4.21
13:38:26,4.24
13:44:01,4.22
13:49:35,4.20
13:55:10,4.20
14:00:43,4.20
14:06:18,4.20
14:11:52,4.19
14:17:27,4.19
14:23:10,4.19
14:28:43,4.20
14:34:19,4.19
14:39:53,4.19
14:45:28,4.19
14:51:01,4.19
14:56:36,4.17
15:02:11,4.17
15:07:45,4.19
15:13:27,4.19
15:19:01,4.19
15:24:35,4.17
15:30:10,4.16
15:35:44,4.16
15:41:18,4.16
15:46:54,4.17
15:52:28,4.15
15:58:02,4.17
16:03:52,4.14
16:09:26,4.14
16:15:01,4.13
16:20:35,4.14
16:26:10,4.15
16:31:47,4.14
16:37:22,4.13
16:42:57,4.11
16:48:31,4.13
16:54:19,4.13
16:59:54,4.13
17:05:28,4.13
17:11:02,4.13
17:16:39,4.13
17:22:13,4.13
17:27:47,4.13
17:33:21,4.13
17:38:55,4.13
17:45:31,4.10
17:51:06,4.11
17:56:41,4.09
18:02:15,4.06
18:07:50,4.08
18:13:27,4.08
18:19:01,4.08
18:24:34,4.08
18:30:09,4.10
18:35:44,4.06
18:41:18,4.06
18:46:53,4.06
18:52:27,4.06
18:58:01,4.06
19:03:41,4.06
19:09:16,4.06
19:14:51,4.05
19:20:25,4.05
19:26:00,4.05
19:31:51,4.04
19:37:25,4.04
19:43:00,4.01
19:48:35,4.01
19:54:10,4.01
19:59:44,4.04
20:05:19,4.03
20:10:53,4.00
20:16:27,4.01
20:22:02,4.00
20:27:37,4.00
20:33:11,4.00
20:38:46,3.99
20:44:20,3.99
20:49:54,3.99
20:55:28,3.99
21:01:02,3.98
21:06:37,3.98
21:12:17,3.99
21:17:51,3.96
21:23:27,3.95
21:29:01,3.96
21:34:37,3.99
21:40:12,3.95
21:45:46,3.95
21:51:20,3.94
21:56:56,3.95
22:02:52,3.94
22:08:27,3.94
22:14:01,3.94
22:19:36,3.94
22:25:11,3.92
22:30:44,3.94
22:36:19,3.94
22:41:54,3.94
22:47:29,3.91
22:53:27,3.92
22:59:00,3.92
23:04:35,3.89
23:10:09,3.91
23:15:44,3.88
23:21:19,3.88
23:26:53,3.89
23:32:27,3.88
23:38:02,3.88
23:43:45,3.86
23:49:20,3.86
23:54:54,3.86