00:02:43,10.60
00:08:17,10.61
00:13:50,10.59
00:19:24,10.60
00:24:58,10.57
00:30:33,10.57
00:36:07,10.56
00:41:47,10.53
00:47:23,10.56
00:52:57,10.54
00:58:32,10.55
01:04:05,10.55
01:09:39,10.51
01:15:13,10.50
01:20:46,10.46
01:26:20,10.51
01:31:54,10.50
01:37:28,10.47
01:43:01,10.50
01:48:35,10.43
01:54:12,10.45
01:59:46,10.41
02:05:20,10.39
02:10:56,10.43
02:16:30,10.39
02:22:03,10.41
02:27:37,10.40
02:33:11,10.38
02:38:45,10.39
02:44:20,10.35
02:49:54,10.36
02:55:28,10.35
03:01:02,10.35
03:06:35,10.35
03:12:09,10.34
03:17:43,10.32
03:23:18,10.34
03:29:16,10.35
03:35:17,10.31
03:40:51,10.31
03:46:25,10.35
03:52:00,10.31
03:57:34,10.31
04:03:08,10.30
04:08:41,10.26
04:14:15,10.30
04:19:50,10.25
04:25:24,10.31
04:30:58,10.35
04:36:32,10.41
04:42:06,10.40
04:47:41,10.38
04:53:15,10.39
04:58:49,10.36
05:04:24,10.39
05:09:57,10.34
05:15:31,10.31
05:21:05,10.30
05:26:40,10.28
05:32:15,10.30
05:38:50,10.24
05:44:24,10.28
05:49:57,10.28
05:55:32,10.22
06:01:06,10.26
06:06:40,10.28
06:12:14,10.29
06:17:48,10.29
06:23:23,10.28
06:28:57,10.31
06:34:36,10.25
06:40:11,10.25
06:45:45,10.25
06:51:19,10.25
06:56:57,10.21
07:02:31,10.20
07:08:05,10.19
07:13:39,10.20
07:19:13,10.19
07:24:52,10.15
07:30:26,10.10
07:36:01,10.13
07:41:35,10.09
07:47:09,10.10
07:52:43,10.09
07:58:17,10.05
08:03:51,10.06
08:09:25,10.03
08:15:00,10.05
08:20:34,10.00
08:26:08,10.03
08:31:42,10.03
08:37:24,9.96
08:42:58,10.01
08:48:32,9.94
08:54:06,9.96
08:59:40,9.94
09:05:19,9.95
09:10:53,9.97
09:16:27,9.93
09:22:01,9.93
09:27:37,9.94
09:33:10,9.88
09:38:44,9.93
09:44:19,9.89
09:49:53,9.95
09:55:27,9.91
10:01:00,9.90
10:06:34,9.91
10:12:08,9.86
10:17:43,9.88
10:23:16,9.86
10:28:49,9.88
10:34:24,9.90
10:39:58,9.85
10:45:31,9.88
10:51:05,9.82
10:56:40,9.84
11:02:14,9.84
11:07:48,9.85
11:13:21,9.88
11:18:56,9.81
11:24:30,9.80
11:30:04,9.82
11:35:39,9.81
11:41:12,9.82
11:46:47,9.80
11:52:22,9.88
11:57:55,9.82
12:03:29,9.81
12:09:03,9.84
12:14:37,9.82
12:20:12,9.86
12:25:46,9.79
12:31:20,9.82
12:36:54,9.82
12:42:29,9.79
12:48:03,9.81
12:53:36,9.78
12:59:10,9.79
13:04:45,9.76
13:10:20,9.79
13:15:55,9.81
13:21:29,9.72
13:27:05,9.76
13:32:41,9.75
13:38:26,9.69
13:44:00,9.71
13:49:35,9.70
13:55:09,9.75
14:00:43,9.68
14:06:17,9.61
14:11:52,9.63
14:17:26,9.61
14:23:00,9.61
14:28:43,9.63
14:34:18,9.65
14:39:52,9.61
14:45:27,9.56
14:51:01,9.63
14:56:35,9.57
15:02:10,9.56
15:07:45,9.60
15:13:19,9.57
15:19:01,9.57
15:24:34,9.56
15:30:09,9.56
15:35:44,9.56
15:41:18,9.57
15:46:53,9.57
15:52:27,9.63
15:58:02,9.61
16:03:36,9.56
16:09:26,9.59
16:15:00,9.57
16:20:34,9.56
16:26:09,9.60
16:31:44,9.56
16:37:21,9.59
16:42:56,9.55
16:48:31,9.59
16:54:05,9.61
16:59:54,9.61
17:05:27,9.63
17:11:01,9.64
17:16:38,9.66
17:22:13,9.61
17:27:46,9.59
17:33:21,9.63
17:38:55,9.57
17:44:30,9.60
17:51:05,9.56
17:56:40,9.63
18:02:15,9.59
18:07:49,9.59
18:13:24,9.57
18:19:01,9.56
18:24:34,9.61
18:30:08,9.55
18:35:43,9.56
18:41:18,9.57
18:46:52,9.60
18:52:26,9.70
18:58:00,9.68
19:03:35,9.70
19:09:15,9.68
19:14:50,9.75
19:20:24,9.78
19:25:59,9.72
19:31:34,9.75
19:37:25,9.71
19:42:59,9.68
19:48:34,9.78
19:54:09,9.80
19:59:43,9.82
20:05:18,9.76
20:10:52,9.79
20:16:27,9.72
20:22:01,9.71
20:27:36,9.69
20:33:10,9.65
20:38:45,9.71
20:44:20,9.63
20:49:54,9.63
20:55:27,9.64
21:01:02,9.59
21:06:37,9.57
21:12:11,9.56
21:17:51,9.56
21:23:25,9.56
21:29:00,9.55
21:34:36,9.55
21:40:11,9.53
21:45:45,9.55
21:51:19,9.49
21:56:54,9.53
22:02:30,9.53
22:08:27,9.46
22:14:00,9.53
22:19:35,9.51
22:25:10,9.56
22:30:44,9.53
22:36:18,9.57
22:41:53,9.57
22:47:28,9.55
22:53:03,9.56
22:59:00,9.56
23:04:34,9.53
23:10:08,9.50
23:15:43,9.51
23:21:18,9.55
23:26:53,9.49
23:32:27,9.50
23:38:01,9.44
23:43:36,9.44
23:49:20,9.40
23:54:54,9.41