00:03:51,21.20
00:09:24,20.74
00:14:58,20.91
00:20:32,21.21
00:26:08,21.07
00:31:46,21.04
00:37:19,21.18
00:42:53,21.07
00:48:27,21.11
00:54:04,20.71
00:59:37,20.66
01:05:11,21.10
01:10:45,21.05
01:16:20,21.13
01:21:54,21.21
01:27:27,21.02
01:33:01,21.05
01:38:35,20.98
01:44:14,20.77
01:49:47,20.44
01:55:21,20.86
02:00:55,21.09
02:06:31,21.00
02:12:04,21.04
02:17:38,21.01
02:23:11,20.91
02:28:44,21.07
02:34:24,20.54
02:39:57,20.73
02:45:31,21.11
02:51:05,21.05
02:56:39,20.91
03:02:13,21.01
03:07:46,20.88
03:13:20,21.00
03:18:54,20.57
03:24:32,20.52
03:30:05,21.04
03:35:39,20.96
03:41:13,20.86
03:46:48,21.00
03:52:22,20.82
03:57:56,20.96
04:03:31,20.64
04:09:06,20.38
04:15:24,20.85
04:20:58,20.93
04:26:33,20.82
04:32:09,20.85
04:37:45,20.68
04:43:24,20.73
04:48:57,20.55
04:54:31,20.29
05:00:05,20.66
05:05:42,20.86
05:11:16,20.77
05:16:50,20.85
05:22:25,20.77
05:28:00,20.88
05:33:42,20.98
05:39:15,20.52
05:44:49,20.61
05:50:24,20.91
05:56:00,20.80
06:01:34,20.86
06:07:08,20.93
06:12:43,20.81
06:18:17,20.84
06:24:01,20.46
06:29:35,20.45
06:35:09,20.99
06:40:43,21.02
06:46:17,20.79
06:51:52,20.85
06:57:26,20.85
07:03:01,20.84
07:08:35,20.85
07:14:22,20.49
07:19:55,20.82
07:25:30,21.06
07:31:04,20.96
07:36:39,21.00
07:42:13,20.99
07:47:47,20.86
07:53:22,20.79
07:58:56,20.35
08:04:39,20.36
08:10:12,20.82
08:15:46,20.90
08:21:21,20.93
08:26:57,20.84
08:32:30,20.86
08:38:04,20.84
08:43:39,20.46
08:49:15,20.24
08:55:05,20.60
09:00:39,20.84
09:06:13,20.79
09:11:47,20.76
09:17:22,20.69
09:23:16,20.71
09:28:50,20.65
09:34:24,20.26
09:39:58,20.44
09:45:51,20.82
09:51:25,20.89
09:56:59,20.88
10:02:33,20.79
10:08:07,20.70
10:13:47,20.81
10:19:21,20.34
10:25:24,20.32
10:30:58,20.88
10:36:35,20.94
10:42:09,20.82
10:47:43,20.86
10:53:17,20.79
10:58:53,20.66
11:04:35,20.44
11:10:09,20.26
11:15:43,20.82
11:21:17,20.99
11:27:04,20.91
11:32:38,21.02
11:38:12,21.00
11:43:48,20.94
11:49:23,20.68
11:55:12,20.30
12:00:46,20.93
12:06:21,21.05
12:11:56,21.07
12:17:55,21.18
12:23:35,20.99
12:29:10,20.96
12:34:44,20.91
12:40:20,20.54
12:46:12,21.15
12:51:45,21.04
12:57:20,20.95
13:02:54,20.88
13:08:29,20.94
13:14:04,20.99
13:19:38,21.23
13:25:12,21.23
13:30:47,21.27
13:36:26,21.27
13:42:00,21.15
13:47:34,21.02
13:53:09,21.23
13:58:43,21.32
14:04:17,21.29
14:09:52,21.26
14:15:26,21.18
14:21:01,21.00
14:26:41,21.29
14:32:15,21.15
14:37:49,21.23
14:43:24,21.26
14:48:58,21.11
14:54:33,21.05
15:00:07,21.09
15:05:42,21.11
15:11:17,21.15
15:16:56,21.23
15:22:30,21.13
15:28:04,21.10
15:33:39,21.02
15:39:17,21.00
15:44:52,21.02
15:50:27,20.70
15:56:02,20.89
16:01:37,21.04
16:07:15,20.91
16:12:49,20.93
16:18:23,21.07
16:23:58,20.94
16:30:05,20.95
16:35:40,20.90
16:41:14,20.94
16:46:49,21.00
16:52:24,20.98
16:58:01,21.05
17:03:35,21.09
17:09:10,21.15
17:14:45,21.16
17:20:19,21.16
17:25:55,21.20
17:31:29,21.46
17:37:03,21.51
17:42:38,21.38
17:48:15,21.35
17:53:50,21.32
17:59:24,21.46
18:05:00,21.44
18:10:35,21.36
18:16:09,21.38
18:21:43,21.39
18:27:18,21.31
18:32:53,21.36
18:38:39,21.45
18:44:14,21.10
18:49:49,21.50
18:55:23,21.56
19:00:57,21.55
19:06:32,21.57
19:12:06,21.50
19:17:41,21.50
19:23:17,21.49
19:28:54,21.14
19:34:28,21.59
19:40:03,21.81
19:45:39,21.69
19:51:14,21.68
19:56:49,21.52
20:02:23,21.44
20:07:58,21.41
20:13:34,21.24
20:19:16,21.61
20:24:51,21.70
20:30:26,21.55
20:36:00,21.45
20:41:42,21.40
20:47:15,21.39
20:52:50,21.44
20:58:25,21.07
21:04:00,21.21
21:09:37,21.43
21:15:11,21.38
21:20:46,21.45
21:26:21,21.45
21:31:56,21.44
21:37:29,21.36
21:43:04,20.91
21:48:38,21.10
21:54:14,21.38
21:59:48,21.34
22:05:23,21.48
22:10:58,21.52
22:16:33,21.35
22:22:22,21.21
22:27:56,20.95
22:33:31,21.04
22:39:05,21.31
22:44:40,21.34
22:50:14,21.26
22:55:49,21.24
23:01:23,21.02
23:06:58,21.00
23:12:33,20.82
23:18:07,20.69
23:23:42,21.10
23:29:17,21.15
23:34:51,20.98
23:40:25,20.79
23:46:00,20.81
23:51:34,20.90
23:57:09,20.76