00:03:51,19.73
00:09:24,19.61
00:14:58,19.65
00:20:32,19.70
00:26:07,19.65
00:31:46,19.69
00:37:19,19.74
00:42:53,19.69
00:48:27,19.71
00:54:03,19.57
00:59:37,19.50
01:05:11,19.63
01:10:45,19.63
01:16:20,19.68
01:21:54,19.69
01:27:27,19.65
01:33:01,19.65
01:38:35,19.64
01:44:14,19.57
01:49:47,19.44
01:55:21,19.52
02:00:55,19.63
02:06:30,19.61
02:12:04,19.63
02:17:38,19.60
02:23:11,19.60
02:28:44,19.60
02:34:24,19.45
02:39:57,19.46
02:45:31,19.56
02:51:04,19.56
02:56:39,19.56
03:02:13,19.57
03:07:46,19.52
03:13:20,19.56
03:18:54,19.45
03:24:32,19.36
03:30:05,19.51
03:35:39,19.51
03:41:13,19.54
03:46:48,19.52
03:52:22,19.49
03:57:56,19.50
04:03:31,19.40
04:09:05,19.35
04:15:23,19.41
04:20:57,19.46
04:26:33,19.44
04:32:09,19.48
04:37:45,19.39
04:43:23,19.38
04:48:57,19.38
04:54:30,19.31
05:00:04,19.38
05:05:42,19.39
05:11:16,19.38
05:16:50,19.39
05:22:25,19.38
05:27:59,19.43
05:33:42,19.49
05:39:15,19.35
05:44:49,19.36
05:50:24,19.41
05:55:59,19.39
06:01:33,19.44
06:07:08,19.44
06:12:42,19.40
06:18:17,19.41
06:24:01,19.32
06:29:35,19.30
06:35:08,19.36
06:40:43,19.39
06:46:17,19.38
06:51:51,19.38
06:57:26,19.38
07:03:00,19.38
07:08:35,19.39
07:14:21,19.31
07:19:55,19.39
07:25:30,19.44
07:31:03,19.41
07:36:38,19.41
07:42:13,19.45
07:47:47,19.41
07:53:22,19.38
07:58:56,19.32
08:04:39,19.31
08:10:12,19.35
08:15:46,19.38
08:21:21,19.38
08:26:56,19.38
08:32:30,19.36
08:38:04,19.38
08:43:39,19.32
08:49:14,19.30
08:55:04,19.34
09:00:39,19.38
09:06:13,19.38
09:11:46,19.36
09:17:21,19.36
09:23:14,19.34
09:28:50,19.32
09:34:24,19.30
09:39:58,19.30
09:45:50,19.34
09:51:25,19.38
09:56:59,19.35
10:02:32,19.38
10:08:07,19.38
10:13:46,19.38
10:19:21,19.32
10:25:22,19.31
10:30:58,19.36
10:36:34,19.32
10:42:08,19.31
10:47:42,19.34
10:53:17,19.36
10:58:52,19.36
11:04:34,19.31
11:10:08,19.25
11:15:43,19.32
11:21:17,19.34
11:27:03,19.32
11:32:38,19.38
11:38:12,19.38
11:43:48,19.36
11:49:22,19.31
11:55:12,19.27
12:00:46,19.31
12:06:20,19.35
12:11:55,19.38
12:17:54,19.40
12:23:35,19.38
12:29:09,19.36
12:34:44,19.36
12:40:19,19.30
12:46:11,19.36
12:51:45,19.38
12:57:19,19.39
13:02:54,19.39
13:08:29,19.36
13:14:03,19.38
13:19:37,19.38
13:25:11,19.41
13:30:46,19.49
13:36:26,19.51
13:42:00,19.41
13:47:34,19.40
13:53:09,19.43
13:58:43,19.46
14:04:17,19.49
14:09:51,19.54
14:15:26,19.49
14:21:00,19.44
14:26:40,19.46
14:32:15,19.41
14:37:49,19.50
14:43:23,19.55
14:48:58,19.50
14:54:32,19.46
15:00:07,19.48
15:05:42,19.45
15:11:17,19.44
15:16:55,19.46
15:22:29,19.49
15:28:04,19.50
15:33:38,19.48
15:39:16,19.44
15:44:51,19.41
15:50:27,19.43
15:56:01,19.38
16:01:36,19.43
16:07:14,19.43
16:12:48,19.40
16:18:22,19.46
16:23:57,19.41
16:30:04,19.39
16:35:40,19.41
16:41:13,19.44
16:46:48,19.52
16:52:23,19.52
16:58:00,19.56
17:03:35,19.63
17:09:10,19.65
17:14:44,19.68
17:20:18,19.69
17:25:54,19.70
17:31:29,19.79
17:37:03,19.88
17:42:37,19.88
17:48:14,19.88
17:53:49,19.88
17:59:23,19.89
18:04:59,19.88
18:10:34,19.90
18:16:09,19.88
18:21:43,19.89
18:27:17,19.84
18:32:52,19.85
18:38:38,19.85
18:44:13,19.76
18:49:48,19.89
18:55:23,19.93
19:00:57,19.96
19:06:32,19.98
19:12:06,19.98
19:17:40,19.98
19:23:15,19.95
19:28:53,19.84
19:34:28,19.94
19:40:02,20.00
19:45:38,20.04
19:51:13,20.07
19:56:48,20.01
20:02:23,19.99
20:07:58,19.96
20:13:33,19.90
20:19:14,20.04
20:24:50,20.06
20:30:25,19.99
20:36:00,20.00
20:41:40,19.94
20:47:15,19.94
20:52:49,19.99
20:58:24,19.88
21:04:00,19.88
21:09:36,19.95
21:15:11,19.94
21:20:45,19.96
21:26:21,20.00
21:31:56,19.98
21:37:29,19.98
21:43:03,19.82
21:48:38,19.82
21:54:14,19.91
21:59:48,19.94
22:05:22,19.96
22:10:57,20.01
22:16:32,19.98
22:22:21,19.93
22:27:56,19.84
22:33:30,19.80
22:39:05,19.93
22:44:39,19.94
22:50:14,19.90
22:55:48,19.89
23:01:23,19.86
23:06:58,19.82
23:12:33,19.76
23:18:07,19.68
23:23:41,19.80
23:29:16,19.85
23:34:51,19.82
23:40:25,19.77
23:46:00,19.75
23:51:34,19.75
23:57:09,19.71