00:04:23,20.11
00:09:57,20.06
00:15:31,20.05
00:21:04,19.93
00:26:38,19.98
00:32:12,20.04
00:37:46,20.01
00:43:21,20.00
00:48:54,20.00
00:54:28,20.00
01:00:05,19.98
01:05:39,19.88
01:11:12,19.81
01:16:46,19.88
01:22:20,19.90
01:27:54,19.89
01:33:28,19.91
01:39:01,19.90
01:44:35,19.88
01:50:10,19.84
01:55:43,19.75
02:01:17,19.81
02:06:52,19.91
02:12:26,19.88
02:18:00,19.88
02:23:34,19.88
02:29:07,19.88
02:34:41,19.80
02:40:15,19.65
02:45:49,19.70
02:51:29,19.82
02:57:03,19.82
03:02:37,19.80
03:08:12,19.75
03:13:46,19.75
03:19:19,19.73
03:24:53,19.64
03:30:27,19.59
03:36:05,19.69
03:41:39,19.69
03:47:12,19.69
03:52:46,19.69
03:58:21,19.70
04:03:55,19.65
04:09:29,19.60
04:15:03,19.50
04:20:37,19.60
04:26:24,19.63
04:31:58,19.63
04:37:32,19.61
04:43:06,19.61
04:48:41,19.56
04:54:15,19.51
04:59:49,19.39
05:05:24,19.41
05:11:13,19.50
05:16:57,19.50
05:22:31,19.56
05:28:05,19.55
05:33:39,19.54
05:39:13,19.56
05:44:47,19.40
05:50:22,19.40
05:55:56,19.46
06:01:30,19.50
06:07:09,19.52
06:12:44,19.55
06:18:18,19.52
06:23:52,19.56
06:29:27,19.39
06:35:01,19.34
06:40:35,19.46
06:46:09,19.45
06:51:43,19.50
06:57:20,19.55
07:02:54,19.49
07:08:28,19.52
07:14:03,19.43
07:19:37,19.31
07:25:12,19.39
07:30:45,19.39
07:36:20,19.41
07:41:54,19.43
07:47:30,19.39
07:53:04,19.38
07:58:39,19.36
08:04:13,19.31
08:09:46,19.32
08:15:21,19.35
08:20:56,19.32
08:26:31,19.34
08:32:05,19.32
08:37:47,19.34
08:43:22,19.34
08:48:56,19.32
08:54:31,19.26
09:00:06,19.30
09:05:40,19.31
09:11:14,19.31
09:16:48,19.31
09:22:24,19.32
09:28:00,19.31
09:33:34,19.31
09:39:08,19.31
09:44:42,19.29
09:50:16,19.24
09:55:51,19.29
10:01:25,19.31
10:06:59,19.30
10:12:35,19.31
10:18:08,19.31
10:23:42,19.31
10:29:16,19.31
10:34:50,19.31
10:40:24,19.31
10:45:59,19.34
10:51:33,19.31
10:57:07,19.32
11:02:41,19.32
11:08:14,19.32
11:13:48,19.32
11:19:22,19.32
11:24:56,19.32
11:30:30,19.32
11:36:05,19.35
11:41:38,19.38
11:47:12,19.38
11:52:47,19.34
11:58:21,19.38
12:03:55,19.38
12:09:28,19.38
12:15:03,19.41
12:20:37,19.38
12:26:11,19.43
12:31:45,19.44
12:37:20,19.48
12:42:55,19.57
12:48:28,19.61
12:54:02,19.61
12:59:36,19.63
13:05:10,19.57
13:10:44,19.56
13:16:18,19.57
13:21:53,19.60
13:27:27,19.64
13:33:01,19.65
13:38:35,19.63
13:44:09,19.63
13:49:43,19.60
13:55:17,19.57
14:00:52,19.61
14:06:26,19.63
14:12:00,19.65
14:17:34,19.68
14:23:10,19.61
14:28:44,19.60
14:34:17,19.63
14:39:52,19.64
14:45:27,19.69
14:51:02,19.65
14:56:36,19.63
15:02:11,19.64
15:07:45,19.63
15:13:19,19.63
15:18:53,19.64
15:24:27,19.64
15:30:02,19.68
15:35:37,19.66
15:41:12,19.60
15:46:46,19.60
15:52:20,19.63
15:57:55,19.63
16:03:29,19.65
16:09:03,19.51
16:14:37,19.39
16:20:12,19.46
16:25:47,19.55
16:31:23,19.48
16:36:58,19.50
16:42:32,19.56
16:48:06,19.57
16:53:41,19.63
16:59:15,19.59
17:04:48,19.56
17:10:23,19.63
17:15:57,19.63
17:21:51,19.63
17:27:24,19.68
17:32:58,19.66
17:38:33,19.64
17:44:08,19.66
17:49:41,19.60
17:55:15,19.54
18:00:49,19.70
18:06:24,19.76
18:11:59,19.75
18:17:33,19.76
18:23:07,19.71
18:28:41,19.64
18:34:16,19.73
18:39:50,19.64
18:45:24,19.65
18:50:58,19.75
18:56:33,19.68
19:02:09,19.70
19:07:43,19.75
19:13:18,19.75
19:18:53,19.80
19:24:29,19.81
19:30:03,19.77
19:35:37,19.75
19:41:12,19.81
19:46:46,19.81
19:52:29,19.81
19:58:02,19.88
20:03:37,19.89
20:09:12,19.93
20:14:47,19.91
20:20:21,19.89
20:25:56,19.88
20:31:31,19.93
20:37:06,19.96
20:42:47,19.98
20:48:22,19.95
20:53:56,19.89
20:59:31,19.94
21:05:06,19.95
21:10:40,19.95
21:16:15,19.96
21:21:49,20.00
21:27:24,19.95
21:33:01,19.94
21:38:35,19.94
21:44:09,19.91
21:49:44,19.79
21:55:19,19.82
22:00:53,19.96
22:06:27,19.90
22:12:01,19.89
22:17:36,19.90
22:23:13,19.85
22:28:47,19.88
22:34:22,19.79
22:39:56,19.66
22:45:30,19.80
22:51:09,19.79
22:56:43,19.75
23:02:17,19.80
23:07:52,19.75
23:13:29,19.80
23:19:05,19.77
23:24:39,19.64
23:30:13,19.73
23:35:47,19.76
23:41:30,19.74
23:47:05,19.75
23:52:38,19.71
23:58:13,19.73