00:00:35,20.19
00:06:09,20.23
00:11:43,20.16
00:17:17,20.16
00:22:53,20.14
00:28:32,19.99
00:34:25,19.96
00:39:59,20.05
00:45:33,20.02
00:51:06,20.05
00:56:42,20.02
01:02:15,20.00
01:07:49,20.00
01:13:23,19.93
01:18:57,19.84
01:28:33,19.93
01:34:07,19.93
01:39:41,19.94
01:45:15,19.91
01:50:50,19.89
01:56:29,19.90
02:02:03,19.77
02:07:37,19.82
02:13:11,19.85
02:18:45,19.81
02:24:19,19.84
02:29:54,19.81
02:35:27,19.81
02:41:01,19.81
02:46:36,19.70
02:52:10,19.68
02:57:43,19.76
03:03:17,19.75
03:08:51,19.75
03:14:25,19.76
03:19:58,19.75
03:25:32,19.69
03:31:06,19.63
03:36:41,19.57
03:42:15,19.66
03:47:49,19.73
03:53:23,19.69
03:58:57,19.63
04:04:31,19.66
04:10:06,19.60
04:15:40,19.51
04:21:15,19.40
04:26:59,19.44
04:32:34,19.52
04:38:08,19.56
04:43:50,19.56
04:49:25,19.56
04:55:09,19.57
05:00:43,19.50
05:06:17,19.39
05:11:52,19.41
05:17:26,19.51
05:22:59,19.50
05:28:33,19.49
05:34:07,19.56
05:39:41,19.57
05:45:19,19.50
05:50:53,19.39
05:56:27,19.36
06:02:02,19.39
06:07:37,19.49
06:13:11,19.49
06:18:46,19.41
06:24:20,19.38
06:29:55,19.38
06:35:35,19.34
06:41:09,19.31
06:46:43,19.36
06:52:18,19.43
06:57:52,19.44
07:03:26,19.39
07:09:00,19.38
07:14:35,19.38
07:20:09,19.35
07:25:50,19.27
07:31:25,19.29
07:36:59,19.35
07:42:34,19.38
07:48:08,19.34
07:53:43,19.31
07:59:16,19.31
08:04:50,19.31
08:10:26,19.26
08:16:08,19.24
08:21:42,19.31
08:27:16,19.31
08:32:50,19.31
08:38:25,19.31
08:43:59,19.31
08:49:33,19.31
08:55:07,19.26
09:00:41,19.20
09:06:17,19.27
09:11:52,19.31
09:17:26,19.31
09:23:00,19.30
09:28:34,19.31
09:34:08,19.31
09:39:41,19.30
09:45:17,19.23
09:50:51,19.29
09:56:28,19.31
10:02:03,19.31
10:07:37,19.31
10:13:11,19.31
10:18:45,19.31
10:24:20,19.34
10:29:53,19.26
10:35:27,19.29
10:41:01,19.31
10:46:37,19.31
10:52:11,19.32
10:57:45,19.36
11:03:19,19.38
11:08:53,19.35
11:14:27,19.30
11:20:01,19.30
11:25:35,19.34
11:31:09,19.34
11:36:45,19.36
11:42:19,19.38
11:47:53,19.38
11:53:27,19.39
11:59:02,19.39
12:04:36,19.38
12:10:10,19.40
12:15:44,19.45
12:21:18,19.46
12:26:53,19.52
12:32:28,19.50
12:38:02,19.50
12:43:36,19.55
12:49:11,19.51
12:54:45,19.54
13:00:19,19.57
13:05:54,19.63
13:11:27,19.63
13:17:05,19.61
13:22:39,19.61
13:28:14,19.63
13:33:49,19.63
13:39:23,19.69
13:44:57,19.74
13:50:31,19.69
13:56:05,19.69
14:01:39,19.68
14:07:15,19.68
14:12:49,19.75
14:18:24,19.74
14:23:58,19.75
14:29:32,19.74
14:35:06,19.69
14:40:40,19.75
14:46:14,19.74
14:51:50,19.69
14:57:26,19.69
15:03:00,19.70
15:08:35,19.70
15:14:09,19.75
15:19:44,19.70
15:25:18,19.70
15:30:53,19.73
15:36:27,19.68
15:42:01,19.69
15:47:37,19.65
15:53:12,19.63
15:58:45,19.61
16:04:20,19.63
16:09:55,19.60
16:15:30,19.61
16:21:04,19.61
16:26:39,19.59
16:32:13,19.74
16:37:53,19.77
16:43:27,19.85
16:49:02,19.89
16:54:37,19.88
17:00:12,19.90
17:05:46,19.96
17:11:20,19.96
17:16:55,19.99
17:22:30,20.00
17:28:07,20.06
17:33:42,20.13
17:39:17,20.11
17:44:51,20.18
17:50:26,20.25
17:56:00,20.26
18:01:35,20.27
18:07:11,20.05
18:12:47,19.96
18:18:22,20.21
18:23:56,20.24
18:29:32,20.24
18:35:07,20.27
18:40:42,20.32
18:46:16,20.36
18:51:50,20.35
18:57:25,20.27
19:03:00,20.36
19:08:39,20.40
19:14:13,20.39
19:19:48,20.41
19:25:22,20.38
19:30:57,20.38
19:36:31,20.38
19:42:05,20.34
19:47:40,20.35
19:53:14,20.39
19:58:56,20.38
20:04:32,20.38
20:10:07,20.38
20:15:42,20.38
20:21:17,20.38
20:26:52,20.35
20:32:26,20.26
20:38:01,20.36
20:43:35,20.36
20:49:09,20.35
20:54:44,20.38
21:00:20,20.34
21:05:55,20.36
21:11:30,20.34
21:17:04,20.21
21:22:38,20.30
21:28:13,20.31
21:33:47,20.26
21:39:22,20.35
21:44:56,20.31
21:50:31,20.32
21:56:05,20.31
22:01:41,20.15
22:07:14,20.15
22:12:48,20.25
22:18:23,20.19
22:23:58,20.31
22:29:32,20.30
22:35:06,20.29
22:40:40,20.31
22:46:15,20.11
22:51:50,20.04
22:57:27,20.11
23:03:02,20.16
23:08:36,20.23
23:14:11,20.30
23:19:46,20.26
23:25:20,20.15
23:30:55,20.09
23:36:29,19.99
23:42:04,20.06
23:47:40,20.13
23:53:14,20.13
23:58:49,20.11