00:03:18,21.76
00:08:51,21.64
00:14:25,21.63
00:19:59,21.66
00:25:33,21.79
00:31:07,21.79
00:36:41,21.79
00:42:15,21.68
00:47:48,21.64
00:53:22,21.64
00:58:56,21.73
01:04:29,21.77
01:10:04,21.79
01:15:37,21.76
01:21:12,21.65
01:26:46,21.59
01:32:20,21.66
01:37:54,21.74
01:43:28,21.80
01:49:02,21.75
01:54:36,21.68
02:00:11,21.57
02:05:45,21.59
02:11:19,21.65
02:16:53,21.70
02:22:26,21.75
02:28:05,21.73
02:33:39,21.61
02:39:13,21.57
02:44:47,21.63
02:50:21,21.63
02:55:54,21.63
03:01:29,21.60
03:07:03,21.64
03:12:37,21.66
03:18:12,21.69
03:23:46,21.69
03:29:20,21.69
03:34:54,21.73
03:40:31,21.70
03:46:04,21.70
03:51:38,21.73
03:57:12,21.66
04:02:46,21.69
04:08:21,21.64
04:13:56,21.63
04:19:30,21.65
04:25:04,21.69
04:30:38,21.66
04:36:12,21.64
04:41:46,21.60
04:47:20,21.59
04:52:54,21.63
04:58:29,21.66
05:04:03,21.65
05:09:37,21.57
05:15:11,21.56
05:20:45,21.57
05:26:19,21.59
05:31:53,21.61
05:37:27,21.64
05:43:01,21.60
05:48:37,21.51
05:54:12,21.50
05:59:47,21.54
06:05:22,21.61
06:11:03,21.64
06:16:36,21.64
06:22:10,21.51
06:27:44,21.49
06:33:18,21.44
06:38:53,21.46
06:44:27,21.50
06:50:00,21.54
06:55:35,21.50
07:01:09,21.49
07:06:43,21.55
07:12:16,21.65
07:17:51,21.68
07:23:25,21.66
07:28:59,21.68
07:34:33,21.65
07:40:06,21.68
07:45:41,21.59
07:51:15,21.56
07:56:48,21.65
08:02:22,21.73
08:07:56,21.68
08:13:31,21.65
08:19:04,21.59
08:24:38,21.56
08:30:12,21.54
08:35:46,21.66
08:41:20,21.59
08:46:53,21.50
08:52:27,21.50
08:58:01,21.61
09:03:36,21.60
09:09:09,21.66
09:14:43,21.71
09:20:17,21.71
09:25:52,21.68
09:31:26,21.61
09:36:59,21.68
09:42:33,21.60
09:48:08,21.71
09:53:42,21.76
09:59:15,21.66
10:04:49,21.69
10:10:23,21.56
10:15:57,21.65
10:21:33,21.71
10:27:06,21.70
10:32:41,21.63
10:38:16,21.54
10:43:51,21.57
10:49:25,21.60
10:55:00,21.50
11:00:34,21.54
11:06:08,21.59
11:11:44,21.54
11:17:17,21.55
11:22:51,21.59
11:28:26,21.63
11:34:00,21.57
11:39:35,21.57
11:45:09,21.49
11:50:43,21.51
11:56:17,21.50
12:01:51,21.51
12:07:24,21.60
12:12:58,21.69
12:18:33,21.82
12:24:08,21.65
12:29:41,21.61
12:35:16,21.59
12:40:49,21.56
12:46:24,21.59
12:51:58,21.68
12:57:31,21.60
13:03:06,21.52
13:08:41,21.50
13:14:18,21.50
13:19:52,21.52
13:25:27,21.56
13:31:01,21.57
13:36:35,21.54
13:42:11,21.41
13:47:44,21.44
13:53:18,21.50
13:58:53,21.61
14:04:27,21.65
14:10:01,21.66
14:15:36,21.63
14:21:09,21.65
14:26:44,21.63
14:32:18,21.60
14:37:52,21.61
14:43:26,21.64
14:49:00,21.66
14:54:34,21.49
15:00:10,21.41
15:05:44,21.45
15:11:18,21.51
15:17:00,21.52
15:22:52,21.49
15:28:25,21.45
15:34:00,21.56
15:39:35,21.50
15:45:10,21.43
15:50:52,21.38
15:56:25,21.46
16:01:59,21.79
16:07:34,21.96
16:13:09,22.04
16:18:43,22.02
16:24:17,22.10
16:29:51,22.21
16:35:26,22.48
16:41:06,22.75
16:46:39,22.70
16:52:13,22.50
16:57:48,22.59
17:03:27,22.39
17:09:00,22.34
17:14:35,22.44
17:20:09,22.44
17:25:44,22.38
17:31:26,22.34
17:36:59,22.30
17:42:34,22.20
17:48:08,22.43
17:53:56,22.52
17:59:29,22.48
18:05:04,22.51
18:10:38,22.35
18:16:13,22.51
18:21:56,22.65
18:27:30,22.65
18:33:05,22.60
18:38:40,22.54
18:44:19,22.69
18:49:52,22.77
18:55:27,22.90
19:01:02,22.98
19:06:37,22.94
19:12:25,23.36
19:17:59,23.02
19:23:33,22.70
19:29:08,22.64
19:34:46,22.66
19:40:19,22.57
19:45:54,22.54
19:51:29,22.61
19:57:04,22.59
20:02:51,22.49
20:08:25,22.44
20:13:59,22.45
20:19:33,22.46
20:25:09,22.36
20:30:43,22.49
20:36:18,22.45
20:41:52,22.44
20:47:28,22.38
20:53:08,22.39
20:58:41,22.43
21:04:16,22.44
21:09:49,22.38
21:15:26,22.39
21:21:00,22.38
21:26:35,22.39
21:32:10,22.38
21:37:44,22.41
21:43:23,22.38
21:48:57,22.41
21:54:31,22.38
22:00:06,22.43
22:05:42,22.48
22:11:16,22.51
22:16:51,22.51
22:22:25,22.49
22:27:59,22.43
22:33:44,22.39
22:39:18,22.40
22:44:52,22.29
22:50:26,22.40
22:56:02,22.29
23:01:39,22.20
23:07:14,22.16
23:12:48,22.10
23:18:23,22.14
23:24:02,22.11
23:29:36,22.09
23:35:13,22.00
23:40:48,22.00
23:46:24,22.00
23:51:58,21.99
23:57:32,22.02