00:03:00,13.46
00:08:34,13.30
00:14:08,13.20
00:19:41,13.10
00:25:15,13.03
00:31:02,12.95
00:36:35,12.90
00:42:10,12.85
00:47:47,12.82
00:53:51,12.79
00:59:25,12.75
01:04:59,12.69
01:10:33,12.68
01:16:07,12.64
01:21:45,12.63
01:27:18,12.63
01:32:52,12.63
01:38:35,12.63
01:44:11,12.63
01:49:46,12.61
01:55:19,12.63
02:00:53,12.63
02:06:27,12.63
02:12:31,12.63
02:18:05,12.68
02:23:38,12.69
02:29:12,12.69
02:34:46,12.70
02:40:20,12.71
02:45:54,12.74
02:51:28,12.78
02:57:01,12.81
03:02:38,12.81
03:08:11,12.84
03:13:45,12.85
03:19:19,12.88
03:24:52,12.90
03:30:25,12.96
03:35:59,13.07
03:41:33,13.13
03:47:07,13.20
03:52:41,13.26
03:58:14,13.31
04:03:48,13.38
04:09:23,13.45
04:14:57,13.46
04:20:37,13.53
04:26:10,13.56
04:31:44,13.56
04:37:18,14.55
04:42:58,29.10
04:48:31,38.27
04:54:06,35.52
04:59:39,32.65
05:05:14,30.27
05:10:47,28.30
05:16:21,26.69
05:21:55,25.14
05:27:29,23.96
05:33:08,22.76
05:38:41,21.69
05:44:15,20.81
05:49:49,20.05
05:55:23,19.31
06:00:57,18.71
06:06:31,18.16
06:12:05,17.68
06:17:39,17.26
06:23:14,16.93
06:28:47,16.61
06:34:22,16.30
06:39:56,37.36
06:45:30,40.46
06:51:04,36.52
06:56:38,33.81
07:02:12,31.29
07:07:46,29.25
07:13:21,27.51
07:18:54,25.89
07:24:28,24.49
07:30:03,23.31
07:35:37,21.60
07:41:10,20.65
07:46:45,19.88
07:52:19,19.24
07:57:52,18.69
08:03:32,18.19
08:09:05,17.73
08:14:39,17.35
08:20:13,17.00
08:25:47,16.74
08:31:21,16.46
08:36:55,16.19
08:42:29,15.99
08:48:03,15.76
08:53:43,15.54
08:59:16,15.38
09:04:50,15.22
09:10:24,15.06
09:15:58,14.90
09:21:32,14.82
09:27:06,14.79
09:32:40,14.71
09:38:15,14.68
09:44:00,14.63
09:49:34,14.60
09:55:08,14.55
10:00:44,14.46
10:06:18,14.39
10:11:52,14.35
10:17:26,14.28
10:23:00,14.22
10:28:34,14.20
10:34:12,14.14
10:39:46,14.14
10:45:20,14.11
10:50:54,14.06
10:56:27,14.05
11:02:01,14.04
11:07:35,14.01
11:13:10,13.99
11:18:44,13.96
11:24:22,13.99
11:29:56,14.00
11:35:30,13.94
11:41:03,13.94
11:46:37,13.94
11:52:11,13.94
11:57:44,13.93
12:03:22,27.66
12:08:56,41.09
12:14:37,36.81
12:20:11,33.66
12:25:45,31.41
12:31:19,29.29
12:36:54,27.54
12:42:27,26.00
12:48:01,24.65
12:53:35,23.49
12:59:09,22.31
13:04:45,21.38
13:10:19,20.51
13:15:53,19.80
13:21:28,19.18
13:27:02,18.60
13:32:36,18.06
13:38:10,17.66
13:43:45,17.24
13:49:19,16.88
13:55:00,16.61
14:00:34,16.31
14:06:09,16.07
14:11:45,15.84
14:17:20,15.64
14:22:54,15.46
14:28:28,15.28
14:34:03,15.10
14:39:37,14.97
14:45:11,14.82
14:50:45,14.81
14:56:19,14.74
15:01:54,14.69
15:07:28,14.63
15:13:02,14.59
15:18:35,14.54
15:24:09,14.47
15:29:44,14.36
15:35:22,14.32
15:40:55,14.20
15:46:29,23.52
15:52:04,45.48
15:57:38,41.41
16:03:12,37.38
16:08:46,34.13
16:14:21,31.36
16:19:56,29.25
16:25:32,27.43
16:31:06,35.69
16:36:40,45.85
16:42:14,48.70
16:47:49,49.04
16:53:23,45.64
16:58:56,41.50
17:04:30,37.81
17:10:05,34.76
17:15:45,32.30
17:21:18,35.14
17:26:53,47.84
17:32:27,44.88
17:38:02,40.60
17:43:36,36.80
17:49:10,33.96
17:54:46,31.60
18:00:21,29.50
18:05:59,27.68
18:11:34,25.85
18:17:08,22.18
18:22:43,21.11
18:28:17,28.01
18:33:51,43.64
18:39:26,39.91
18:45:01,36.23
18:50:36,33.60
18:56:10,31.88
19:01:44,29.94
19:07:19,27.94
19:12:53,26.29
19:18:28,24.89
19:24:02,23.54
19:29:37,22.41
19:35:11,21.60
19:40:46,20.69
19:46:21,19.76
19:51:56,19.24
19:57:30,18.63
20:03:04,18.09
20:08:39,17.60
20:14:13,17.23
20:19:48,16.86
20:25:22,16.49
20:30:57,16.25
20:36:35,16.00
20:42:09,15.76
20:47:43,15.55
20:53:18,15.39
20:58:53,15.21
21:04:27,14.99
21:10:01,14.84
21:15:35,14.78
21:21:10,14.72
21:26:45,14.68
21:32:19,14.63
21:37:53,14.56
21:43:27,14.44
21:49:02,14.34
21:54:37,14.25
22:00:18,14.18
22:05:53,13.79
22:11:27,12.56
22:17:04,12.63
22:22:38,12.76
22:28:13,12.86
22:33:50,12.95
22:39:33,13.11
22:45:08,13.29
22:50:43,13.41
22:56:17,13.51
23:01:51,13.56
23:07:30,13.57
23:13:04,13.61
23:18:39,13.66
23:24:14,13.68
23:29:49,13.68
23:35:23,13.69
23:40:58,13.69
23:46:32,13.66
23:52:07,13.68
23:57:43,13.69