00:03:00,21.80
00:08:34,21.81
00:14:08,21.75
00:19:41,21.69
00:25:15,21.69
00:31:02,21.70
00:36:35,21.75
00:42:10,21.75
00:47:47,21.73
00:53:51,21.63
00:59:25,21.63
01:04:59,21.60
01:10:33,21.65
01:16:07,21.69
01:21:45,21.69
01:27:18,21.66
01:32:52,21.57
01:38:35,21.56
01:44:11,21.60
01:49:46,21.61
01:55:19,21.64
02:00:53,21.69
02:06:27,21.63
02:12:31,21.49
02:18:05,21.54
02:23:38,21.63
02:29:12,21.63
02:34:46,21.64
02:40:20,21.68
02:45:54,21.60
02:51:28,21.52
02:57:01,21.56
03:02:38,21.56
03:08:11,21.52
03:13:45,21.65
03:19:19,21.71
03:24:52,21.56
03:30:25,21.54
03:35:59,21.56
03:41:33,21.61
03:47:07,21.57
03:52:41,21.63
03:58:14,21.60
04:03:48,21.51
04:09:23,21.56
04:14:57,21.66
04:20:37,21.66
04:26:10,21.63
04:31:44,21.64
04:37:18,21.69
04:42:58,21.69
04:48:31,21.60
04:54:06,21.55
04:59:40,21.50
05:05:14,21.46
05:10:47,21.59
05:16:21,21.66
05:21:55,21.70
05:27:29,21.70
05:33:08,21.71
05:38:41,21.60
05:44:15,21.61
05:49:49,21.68
05:55:23,21.74
06:00:57,21.61
06:06:31,21.60
06:12:05,21.63
06:17:39,21.68
06:23:14,21.73
06:28:47,21.75
06:34:22,21.74
06:39:56,21.54
06:45:30,21.64
06:51:04,21.70
06:56:38,21.82
07:02:12,21.80
07:07:46,21.69
07:13:21,21.68
07:18:54,21.70
07:24:29,21.73
07:30:03,21.70
07:35:37,21.66
07:41:10,21.61
07:46:45,21.63
07:52:19,21.69
07:57:52,21.75
08:03:32,21.65
08:09:05,21.64
08:14:39,21.63
08:20:13,21.59
08:25:47,21.64
08:31:21,21.68
08:36:55,21.65
08:42:30,21.63
08:48:03,21.57
08:53:43,21.65
08:59:16,21.63
09:04:50,21.65
09:10:24,21.74
09:15:58,21.69
09:21:32,21.59
09:27:06,21.55
09:32:40,21.56
09:38:15,21.64
09:44:01,21.70
09:49:34,21.71
09:55:08,21.63
10:00:44,21.55
10:06:18,21.56
10:11:52,21.59
10:17:26,21.64
10:23:00,21.69
10:28:34,21.75
10:34:12,21.71
10:39:46,21.61
10:45:20,21.60
10:50:54,21.64
10:56:28,21.63
11:02:01,21.56
11:07:35,21.13
11:13:10,20.89
11:18:44,20.86
11:24:22,21.45
11:29:56,21.49
11:35:30,21.50
11:41:04,21.49
11:46:38,21.51
11:52:11,21.63
11:57:45,21.64
12:03:22,21.65
12:08:56,21.61
12:14:38,21.65
12:20:12,21.69
12:25:46,21.63
12:31:19,21.69
12:36:54,21.80
12:42:27,21.65
12:48:01,21.63
12:53:35,21.65
12:59:09,21.64
13:04:45,21.63
13:10:19,21.49
13:15:53,21.55
13:21:28,21.61
13:27:02,21.69
13:32:36,21.66
13:38:10,21.68
13:43:45,21.63
13:49:19,21.61
13:55:00,21.64
14:00:34,21.70
14:06:10,21.71
14:11:45,21.65
14:17:20,21.65
14:22:54,21.69
14:28:28,21.59
14:34:03,21.66
14:39:37,21.74
14:45:11,21.66
14:50:45,21.60
14:56:19,21.63
15:01:54,21.59
15:07:28,21.64
15:13:02,21.68
15:18:35,21.61
15:24:09,21.48
15:29:44,21.45
15:35:22,21.44
15:40:55,21.36
15:46:30,21.34
15:52:04,21.35
15:57:39,21.36
16:03:12,22.14
16:08:46,21.89
16:14:21,21.64
16:19:56,21.61
16:25:32,21.65
16:31:06,21.66
16:36:40,21.76
16:42:15,21.66
16:47:49,21.61
16:53:23,21.69
16:58:56,21.69
17:04:30,21.75
17:10:05,21.81
17:15:45,21.85
17:21:19,21.88
17:26:53,21.91
17:32:27,21.98
17:38:02,21.99
17:43:36,22.00
17:49:10,22.02
17:54:46,22.07
18:00:21,22.20
18:06:00,22.07
18:11:34,21.95
18:17:08,22.09
18:22:43,22.24
18:28:17,22.14
18:33:51,22.02
18:39:26,22.04
18:45:01,22.00
18:50:36,22.00
18:56:10,22.01
19:01:45,22.13
19:07:19,22.19
19:12:53,22.20
19:18:28,22.25
19:24:02,22.21
19:29:37,22.15
19:35:11,22.14
19:40:46,22.13
19:46:22,22.14
19:51:56,22.02
19:57:30,22.23
20:03:05,22.21
20:08:39,22.24
20:14:13,22.27
20:19:48,22.27
20:25:22,22.29
20:30:57,22.27
20:36:35,22.27
20:42:09,22.34
20:47:44,22.35
20:53:19,22.38
20:58:53,22.31
21:04:27,22.27
21:10:02,22.31
21:15:36,22.34
21:21:10,22.36
21:26:45,22.36
21:32:19,22.31
21:37:53,22.26
21:43:27,22.27
21:49:02,22.30
21:54:37,22.31
22:00:18,22.29
22:05:53,22.14
22:11:27,22.00
22:17:04,21.99
22:22:38,21.99
22:28:13,22.07
22:33:50,22.10
22:39:33,22.06
22:45:08,21.98
22:50:43,21.85
22:56:17,21.80
23:01:51,21.82
23:07:31,21.91
23:13:05,21.94
23:18:39,21.95
23:24:14,21.85
23:29:49,21.76
23:35:23,21.73
23:40:58,21.73
23:46:32,21.81
23:52:07,21.88
23:57:43,21.84