00:03:00,20.56
00:08:34,20.56
00:14:07,20.54
00:19:41,20.50
00:25:15,20.50
00:31:02,20.50
00:36:35,20.51
00:42:10,20.52
00:47:46,20.52
00:53:50,20.50
00:59:25,20.50
01:04:58,20.50
01:10:33,20.50
01:16:07,20.50
01:21:44,20.50
01:27:18,20.50
01:32:52,20.50
01:38:33,20.50
01:44:11,20.50
01:49:46,20.50
01:55:19,20.50
02:00:53,20.50
02:06:27,20.50
02:12:31,20.48
02:18:05,20.44
02:23:38,20.46
02:29:12,20.46
02:34:46,20.49
02:40:20,20.50
02:45:54,20.49
02:51:28,20.44
02:57:01,20.44
03:02:38,20.44
03:08:11,20.44
03:13:45,20.46
03:19:18,20.48
03:24:52,20.44
03:30:25,20.44
03:35:59,20.44
03:41:33,20.44
03:47:06,20.44
03:52:41,20.44
03:58:14,20.45
04:03:48,20.43
04:09:22,20.44
04:14:57,20.44
04:20:36,20.44
04:26:10,20.44
04:31:44,20.44
04:37:18,20.45
04:42:58,20.44
04:48:31,20.44
04:54:06,20.43
04:59:39,20.41
05:05:14,20.40
05:10:47,20.44
05:16:21,20.44
05:21:55,20.44
05:27:29,20.45
05:33:07,20.46
05:38:41,20.44
05:44:15,20.44
05:49:49,20.44
05:55:23,20.44
06:00:57,20.44
06:06:31,20.44
06:12:05,20.44
06:17:39,20.44
06:23:13,20.44
06:28:47,20.46
06:34:22,20.44
06:39:56,20.44
06:45:30,20.44
06:51:04,20.44
06:56:38,20.44
07:02:12,20.45
07:07:46,20.44
07:13:21,20.44
07:18:54,20.44
07:24:28,20.44
07:30:02,20.44
07:35:37,20.44
07:41:10,20.43
07:46:44,20.44
07:52:18,20.44
07:57:52,20.44
08:03:32,20.44
08:09:05,20.43
08:14:39,20.44
08:20:13,20.43
08:25:47,20.44
08:31:21,20.44
08:36:55,20.44
08:42:29,20.40
08:48:03,20.38
08:53:43,20.39
08:59:16,20.40
09:04:50,20.43
09:10:24,20.44
09:15:58,20.43
09:21:32,20.39
09:27:06,20.38
09:32:40,20.38
09:38:15,20.38
09:44:00,20.41
09:49:34,20.43
09:55:08,20.39
10:00:44,20.38
10:06:18,20.39
10:11:52,20.38
10:17:26,20.38
10:23:00,20.38
10:28:33,20.38
10:34:12,20.39
10:39:46,20.39
10:45:20,20.38
10:50:53,20.39
10:56:27,20.38
11:02:01,20.36
11:07:35,20.25
11:13:09,20.14
11:18:44,20.06
11:24:22,20.23
11:29:56,20.29
11:35:30,20.29
11:41:03,20.32
11:46:37,20.31
11:52:11,20.35
11:57:44,20.34
12:03:21,20.34
12:08:55,20.35
12:14:37,20.34
12:20:11,20.35
12:25:45,20.38
12:31:19,20.38
12:36:53,20.38
12:42:27,20.36
12:48:01,20.36
12:53:35,20.35
12:59:09,20.34
13:04:44,20.32
13:10:19,20.32
13:15:53,20.32
13:21:28,20.34
13:27:02,20.35
13:32:36,20.35
13:38:10,20.34
13:43:44,20.32
13:49:19,20.36
13:54:59,20.36
14:00:33,20.36
14:06:09,20.38
14:11:45,20.34
14:17:20,20.31
14:22:54,20.34
14:28:28,20.35
14:34:02,20.38
14:39:36,20.38
14:45:11,20.36
14:50:45,20.36
14:56:19,20.32
15:01:53,20.34
15:07:28,20.35
15:13:01,20.35
15:18:35,20.32
15:24:09,20.30
15:29:43,20.30
15:35:21,20.29
15:40:55,20.21
15:46:29,20.18
15:52:04,20.19
15:57:38,20.23
16:03:12,20.34
16:08:45,20.38
16:14:20,20.36
16:19:55,20.35
16:25:32,20.38
16:31:06,20.38
16:36:40,20.40
16:42:14,20.38
16:47:48,20.38
16:53:22,20.38
16:58:56,20.40
17:04:30,20.40
17:10:04,20.44
17:15:45,20.45
17:21:18,20.44
17:26:52,20.48
17:32:27,20.50
17:38:01,20.50
17:43:36,20.50
17:49:10,20.51
17:54:46,20.50
18:00:21,20.51
18:05:58,20.51
18:11:34,20.50
18:17:08,20.50
18:22:42,20.55
18:28:17,20.55
18:33:51,20.51
18:39:26,20.50
18:45:01,20.50
18:50:36,20.50
18:56:10,20.52
19:01:44,20.52
19:07:19,20.51
19:12:53,20.54
19:18:27,20.51
19:24:02,20.55
19:29:36,20.54
19:35:11,20.56
19:40:46,20.56
19:46:21,20.56
19:51:56,20.55
19:57:30,20.54
20:03:04,20.56
20:08:38,20.56
20:14:13,20.56
20:19:47,20.57
20:25:22,20.56
20:30:57,20.56
20:36:34,20.57
20:42:09,20.61
20:47:43,20.60
20:53:18,20.59
20:58:52,20.57
21:04:27,20.56
21:10:01,20.57
21:15:35,20.61
21:21:10,20.63
21:26:44,20.61
21:32:18,20.60
21:37:52,20.61
21:43:27,20.60
21:49:02,20.59
21:54:36,20.60
22:00:17,20.61
22:05:52,20.57
22:11:27,20.56
22:17:03,20.52
22:22:38,20.54
22:28:12,20.56
22:33:49,20.56
22:39:32,20.56
22:45:08,20.56
22:50:42,20.54
22:56:16,20.51
23:01:51,20.50
23:07:30,20.56
23:13:04,20.56
23:18:39,20.56
23:24:14,20.55
23:29:48,20.51
23:35:23,20.50
23:40:57,20.51
23:46:32,20.54
23:52:06,20.56
23:57:43,20.56