00:01:12,21.96
00:06:45,21.85
00:12:21,21.81
00:17:59,21.80
00:23:35,21.85
00:29:09,21.90
00:34:43,21.88
00:40:16,21.82
00:45:49,21.73
00:51:23,21.71
00:56:57,21.75
01:02:30,21.76
01:08:04,21.81
01:13:37,21.79
01:19:11,21.73
01:24:45,21.71
01:30:19,21.68
01:35:52,21.69
01:41:26,21.73
01:47:00,21.75
01:52:35,21.75
01:58:08,21.68
02:03:42,21.65
02:09:15,21.65
02:14:49,21.68
02:20:22,21.68
02:25:55,21.69
02:31:29,21.71
02:37:02,21.61
02:42:37,21.60
02:48:10,21.52
02:53:44,21.11
02:59:17,20.93
03:04:51,21.04
03:10:24,21.49
03:15:58,21.45
03:21:31,21.51
03:27:05,21.59
03:32:41,21.52
03:38:14,21.55
03:43:48,21.55
03:49:23,21.50
03:54:57,21.50
04:00:30,21.55
04:06:04,21.50
04:11:38,21.56
04:17:12,21.65
04:22:59,21.59
04:28:33,21.54
04:34:07,21.52
04:39:42,21.50
04:45:15,21.54
04:50:49,21.59
04:56:22,21.60
05:01:56,21.66
05:07:30,21.56
05:13:08,21.45
05:18:41,21.50
05:24:15,21.43
05:29:49,21.55
05:35:23,21.66
05:40:57,21.60
05:46:30,21.61
05:52:04,21.61
05:57:38,21.45
06:03:14,21.49
06:08:47,21.59
06:14:22,21.57
06:19:58,21.66
06:25:33,21.75
06:31:06,21.68
06:36:40,21.63
06:42:14,21.75
06:47:48,21.71
06:53:24,21.61
06:58:57,21.55
07:04:31,21.80
07:10:05,21.80
07:15:39,21.74
07:21:13,21.73
07:26:47,21.77
07:32:21,21.69
07:37:56,21.63
07:43:33,21.64
07:49:06,21.69
07:54:40,21.69
08:00:15,21.66
08:05:48,21.64
08:11:22,21.66
08:16:55,21.65
08:22:29,21.66
08:28:04,21.59
08:33:40,21.55
08:39:14,21.63
08:44:48,21.60
08:50:22,21.54
08:55:56,21.55
09:01:29,21.56
09:07:03,21.60
09:12:38,21.63
09:18:12,21.63
09:23:51,21.55
09:29:24,21.59
09:34:58,21.59
09:40:32,21.59
09:46:06,21.54
09:51:39,21.61
09:57:13,21.63
10:02:48,21.54
10:08:22,21.45
10:14:00,21.51
10:19:33,21.56
10:25:07,21.55
10:30:41,21.56
10:36:14,21.57
10:41:48,21.54
10:47:22,21.55
10:52:56,21.59
10:58:30,21.55
11:04:10,21.56
11:09:43,21.60
11:15:17,21.63
11:20:51,21.59
11:26:25,21.51
11:31:59,21.59
11:37:33,21.57
11:43:07,21.61
11:48:41,21.68
11:54:21,21.65
11:59:56,21.63
12:05:29,21.56
12:11:03,21.64
12:16:37,21.63
12:22:11,21.63
12:27:45,21.68
12:33:19,21.73
12:40:08,21.69
12:48:41,21.68
12:54:17,21.74
12:59:52,21.70
13:05:26,21.70
13:11:00,21.76
13:16:34,21.73
13:22:08,21.66
13:27:42,21.65
13:33:17,21.63
13:38:50,21.63
13:44:24,21.74
13:49:59,21.74
13:55:33,21.69
14:01:07,21.57
14:06:40,21.61
14:12:14,21.66
14:17:49,21.65
14:23:23,21.80
14:28:56,21.80
14:34:31,21.76
14:40:05,21.71
14:45:39,21.69
14:51:13,21.63
14:56:46,21.63
15:02:20,21.74
15:07:54,21.73
15:13:28,21.65
15:19:02,21.61
15:24:36,21.66
15:30:10,21.56
15:35:44,21.60
15:41:18,21.68
15:46:52,21.75
15:52:26,21.65
15:57:59,21.63
16:03:34,21.59
16:09:07,21.64
16:14:41,21.61
16:20:15,21.61
16:25:49,21.65
16:31:24,21.60
16:36:58,21.64
16:42:31,21.55
16:48:05,21.51
16:53:40,21.61
16:59:13,21.46
17:04:47,21.51
17:10:22,21.60
17:15:56,21.56
17:21:30,21.50
17:27:05,21.51
17:32:39,21.60
17:38:15,21.74
17:43:49,22.06
17:49:23,22.13
17:54:57,22.27
18:00:32,22.14
18:06:06,22.14
18:11:40,22.11
18:17:13,22.11
18:22:48,22.16
18:28:22,22.14
18:33:56,22.09
18:39:30,22.14
18:45:05,22.06
18:50:39,22.11
18:56:13,22.18
19:01:48,22.16
19:07:21,22.39
19:12:55,22.29
19:18:29,22.15
19:24:04,22.15
19:29:38,22.11
19:35:12,22.29
19:40:46,22.25
19:46:21,22.43
19:51:55,22.39
19:57:29,22.29
20:03:03,22.15
20:08:37,22.10
20:14:11,22.15
20:19:45,22.16
20:25:20,22.07
20:30:54,22.10
20:36:28,22.07
20:42:02,22.11
20:47:36,22.04
20:53:10,22.01
20:58:44,22.02
21:04:18,22.01
21:09:53,21.96
21:15:27,21.96
21:21:02,22.05
21:26:46,22.07
21:32:21,22.15
21:37:54,22.13
21:43:29,22.09
21:49:03,22.09
21:54:38,22.11
22:00:12,22.04
22:05:47,22.10
22:11:21,22.04
22:16:55,21.98
22:22:30,21.95
22:28:03,21.89
22:33:37,21.96
22:39:12,21.93
22:44:47,21.94
22:50:25,21.93
22:55:58,21.89
23:01:32,21.81
23:07:07,21.81
23:12:42,21.79
23:18:15,21.80
23:23:49,21.85
23:29:26,21.82
23:35:00,21.81
23:40:40,21.74
23:46:13,21.73
23:51:47,21.75
23:57:21,21.75