00:01:12,20.60
00:06:45,20.59
00:12:21,20.57
00:17:58,20.56
00:23:35,20.56
00:29:09,20.56
00:34:43,20.56
00:40:16,20.56
00:45:49,20.56
00:51:23,20.55
00:56:57,20.55
01:02:30,20.55
01:08:03,20.54
01:13:37,20.55
01:19:11,20.54
01:24:45,20.52
01:30:19,20.50
01:35:52,20.50
01:41:26,20.51
01:47:00,20.50
01:52:34,20.52
01:58:08,20.50
02:03:42,20.50
02:09:15,20.50
02:14:49,20.50
02:20:22,20.50
02:25:55,20.50
02:31:29,20.50
02:37:02,20.50
02:42:37,20.50
02:48:10,20.46
02:53:44,20.41
02:59:17,20.38
03:04:51,20.38
03:10:24,20.41
03:15:58,20.41
03:21:31,20.39
03:27:05,20.44
03:32:41,20.43
03:38:14,20.44
03:43:48,20.43
03:49:22,20.41
03:54:57,20.41
04:00:30,20.41
04:06:04,20.38
04:11:38,20.41
04:17:11,20.44
04:22:59,20.43
04:28:33,20.40
04:34:07,20.40
04:39:41,20.38
04:45:15,20.41
04:50:49,20.40
04:56:22,20.38
05:01:56,20.43
05:07:30,20.39
05:13:07,20.38
05:18:41,20.38
05:24:15,20.38
05:29:49,20.38
05:35:23,20.39
05:40:56,20.41
05:46:30,20.44
05:52:04,20.43
05:57:38,20.38
06:03:14,20.39
06:08:47,20.40
06:14:22,20.39
06:19:57,20.40
06:25:32,20.44
06:31:06,20.43
06:36:40,20.39
06:42:14,20.44
06:47:47,20.43
06:53:23,20.41
06:58:57,20.38
07:04:31,20.43
07:10:05,20.44
07:15:39,20.43
07:21:13,20.41
07:26:47,20.44
07:32:21,20.44
07:37:55,20.43
07:43:32,20.43
07:49:06,20.41
07:54:40,20.43
08:00:14,20.43
08:05:48,20.41
08:11:22,20.40
08:16:55,20.38
08:22:29,20.39
08:28:03,20.38
08:33:40,20.38
08:39:13,20.38
08:44:48,20.39
08:50:21,20.38
08:55:56,20.38
09:01:29,20.38
09:07:03,20.38
09:12:37,20.38
09:18:12,20.38
09:23:50,20.38
09:29:24,20.36
09:34:58,20.38
09:40:32,20.36
09:46:06,20.32
09:51:39,20.36
09:57:13,20.38
10:02:48,20.34
10:08:22,20.31
10:13:59,20.32
10:19:33,20.31
10:25:07,20.32
10:30:41,20.31
10:36:14,20.35
10:41:48,20.35
10:47:22,20.35
10:52:56,20.31
10:58:30,20.32
11:04:10,20.34
11:09:43,20.34
11:15:17,20.35
11:20:51,20.34
11:26:25,20.32
11:31:58,20.31
11:37:32,20.31
11:43:07,20.32
11:48:41,20.36
11:54:21,20.36
11:59:55,20.34
12:05:29,20.31
12:11:03,20.34
12:16:37,20.32
12:22:11,20.32
12:27:45,20.32
12:33:19,20.38
12:40:07,20.36
12:48:40,20.38
12:54:16,20.36
12:59:51,20.36
13:05:25,20.38
13:11:00,20.38
13:16:34,20.38
13:22:08,20.38
13:27:41,20.36
13:33:16,20.36
13:38:50,20.36
13:44:24,20.38
13:49:58,20.38
13:55:33,20.38
14:01:07,20.35
14:06:40,20.32
14:12:14,20.34
14:17:48,20.36
14:23:23,20.38
14:28:56,20.38
14:34:30,20.38
14:40:05,20.38
14:45:39,20.38
14:51:13,20.38
14:56:46,20.38
15:02:20,20.38
15:07:54,20.38
15:13:28,20.38
15:19:01,20.36
15:24:36,20.35
15:30:10,20.34
15:35:44,20.32
15:41:18,20.36
15:46:52,20.38
15:52:25,20.36
15:57:59,20.34
16:03:33,20.36
16:09:07,20.32
16:14:41,20.32
16:20:15,20.31
16:25:49,20.34
16:31:24,20.32
16:36:57,20.34
16:42:31,20.31
16:48:05,20.31
16:53:39,20.32
16:59:13,20.30
17:04:47,20.34
17:10:21,20.36
17:15:56,20.35
17:21:30,20.32
17:27:04,20.34
17:32:39,20.36
17:38:14,20.38
17:43:49,20.43
17:49:22,20.44
17:54:57,20.48
18:00:31,20.50
18:06:05,20.50
18:11:39,20.50
18:17:13,20.50
18:22:47,20.54
18:28:22,20.51
18:33:56,20.51
18:39:30,20.51
18:45:05,20.50
18:50:39,20.50
18:56:13,20.51
19:01:47,20.52
19:07:21,20.56
19:12:55,20.56
19:18:29,20.55
19:24:03,20.54
19:29:37,20.50
19:35:12,20.54
19:40:46,20.56
19:46:20,20.60
19:51:55,20.63
19:57:29,20.61
20:03:02,20.56
20:08:36,20.56
20:14:11,20.56
20:19:45,20.56
20:25:19,20.56
20:30:53,20.56
20:36:28,20.56
20:42:02,20.56
20:47:36,20.55
20:53:10,20.55
20:58:44,20.54
21:04:18,20.52
21:09:52,20.55
21:15:27,20.52
21:21:01,20.54
21:26:44,20.55
21:32:20,20.56
21:37:54,20.56
21:43:28,20.56
21:49:02,20.56
21:54:38,20.56
22:00:12,20.56
22:05:46,20.56
22:11:21,20.56
22:16:55,20.56
22:22:29,20.54
22:28:03,20.54
22:33:37,20.55
22:39:11,20.55
22:44:46,20.56
22:50:24,20.55
22:55:58,20.55
23:01:32,20.54
23:07:06,20.51
23:12:41,20.51
23:18:15,20.54
23:23:49,20.55
23:29:24,20.55
23:35:00,20.55
23:40:40,20.52
23:46:13,20.54
23:51:47,20.52
23:57:21,20.51