00:03:42,21.90
00:09:16,21.75
00:14:49,21.73
00:20:22,21.69
00:25:56,21.76
00:31:27,21.84
00:37:01,21.85
00:42:35,21.79
00:48:11,21.73
00:53:45,21.73
00:59:18,21.75
01:04:52,21.81
01:10:26,21.84
01:16:00,21.85
01:21:37,21.77
01:27:11,21.64
01:32:45,21.68
01:38:18,21.71
01:43:52,21.81
01:49:25,21.82
01:54:59,21.76
02:00:33,21.69
02:06:15,21.63
02:11:49,21.68
02:17:22,21.74
02:22:56,21.77
02:28:29,21.79
02:34:03,21.74
02:39:37,21.69
02:45:11,21.66
02:50:44,21.70
02:56:23,21.70
03:01:57,21.75
03:07:37,21.73
03:13:12,21.69
03:18:46,21.63
03:24:19,21.63
03:29:53,21.69
03:35:27,21.68
03:41:02,21.69
03:46:35,21.66
03:52:09,21.64
03:57:42,21.56
04:03:17,21.61
04:08:50,21.63
04:14:24,21.59
04:19:58,21.68
04:25:32,21.65
04:31:07,21.57
04:36:42,21.51
04:42:16,21.51
04:47:50,21.49
04:53:24,21.43
04:58:57,21.51
05:04:31,21.51
05:10:04,21.49
05:15:38,21.50
05:21:12,21.54
05:26:46,21.55
05:32:20,21.55
05:37:53,21.61
05:43:28,21.59
05:49:01,21.51
05:54:35,21.52
06:00:09,21.60
06:05:44,21.61
06:11:18,21.56
06:16:51,21.55
06:22:25,21.55
06:28:00,21.51
06:33:34,21.46
06:39:07,21.51
06:44:41,21.55
06:50:15,21.65
06:55:49,21.65
07:01:23,21.55
07:07:07,21.45
07:12:41,21.48
07:18:15,21.44
07:23:49,21.50
07:29:23,21.54
07:34:57,21.57
07:40:31,21.54
07:46:04,21.44
07:51:38,21.38
07:57:12,21.45
08:02:45,21.50
08:08:19,21.52
08:13:53,21.60
08:19:26,21.57
08:25:00,21.54
08:30:34,21.46
08:36:08,21.49
08:41:43,21.50
08:47:18,21.50
08:52:51,21.52
08:58:25,21.49
09:03:59,21.38
09:09:32,20.94
09:15:06,20.76
09:20:40,20.96
09:26:14,21.54
09:31:48,21.54
09:37:21,21.51
09:42:54,21.64
09:48:28,21.71
09:54:02,21.54
09:59:36,21.52
10:05:10,21.48
10:10:44,21.46
10:16:18,21.59
10:21:52,21.63
10:27:25,21.63
10:32:59,21.61
10:38:32,21.57
10:44:06,21.54
10:49:40,21.51
10:55:14,21.63
11:00:48,21.56
11:06:22,21.59
11:11:56,21.61
11:17:29,21.61
11:23:03,21.61
11:28:38,21.63
11:34:17,21.64
11:39:54,21.66
11:45:28,21.71
11:51:02,21.66
11:56:36,21.77
12:02:10,21.70
12:07:43,21.65
12:13:16,21.86
12:18:50,21.95
12:24:25,21.90
12:30:09,21.84
12:35:42,21.84
12:41:16,21.70
12:46:49,21.76
12:52:23,21.98
12:57:57,21.84
13:03:30,21.88
13:09:05,21.90
13:14:39,21.76
13:20:16,21.73
13:25:49,21.81
13:31:23,21.84
13:36:57,21.82
13:42:30,21.85
13:48:04,21.76
13:53:38,21.71
13:59:12,21.82
14:04:46,21.82
14:10:20,21.81
14:15:54,21.85
14:21:27,21.79
14:27:01,21.70
14:32:35,21.75
14:38:09,21.74
14:43:43,21.68
14:49:16,21.84
14:54:50,21.82
15:00:26,21.69
15:06:00,21.65
15:11:34,21.60
15:17:07,21.65
15:22:42,21.71
15:28:15,21.75
15:33:49,21.71
15:39:24,21.65
15:44:58,21.55
15:50:34,21.51
15:56:08,21.56
16:01:42,21.64
16:07:16,21.68
16:12:50,21.76
16:18:23,21.55
16:23:58,21.69
16:29:31,21.65
16:35:06,21.64
16:40:51,21.60
16:46:24,21.76
16:51:58,21.75
16:57:32,21.66
17:03:06,21.61
17:08:39,21.63
17:14:14,21.65
17:19:48,21.68
17:25:22,21.85
17:31:00,21.94
17:36:34,21.81
17:42:08,21.81
17:47:42,21.94
17:53:16,21.94
17:58:50,21.99
18:04:24,22.09
18:09:59,22.05
18:15:33,21.98
18:21:10,21.94
18:26:44,21.91
18:32:18,21.95
18:37:52,21.98
18:43:26,22.07
18:48:59,22.02
18:54:33,21.90
19:00:09,21.95
19:05:43,21.93
19:11:21,22.01
19:16:54,22.07
19:22:28,22.00
19:28:02,21.82
19:33:36,21.84
19:39:09,21.91
19:44:45,21.90
19:50:19,21.91
19:55:53,21.96
20:01:29,22.06
20:07:03,22.06
20:12:37,22.25
20:18:12,22.06
20:23:46,22.09
20:29:20,22.21
20:34:55,22.19
20:40:29,22.19
20:46:03,22.16
20:51:42,22.21
20:57:15,22.10
21:02:49,22.07
21:08:23,22.11
21:13:57,22.25
21:19:31,22.29
21:25:05,22.21
21:30:39,22.13
21:36:14,22.11
21:41:55,22.11
21:47:28,22.14
21:53:02,22.19
21:58:36,22.26
22:04:11,22.32
22:09:45,22.36
22:15:20,22.31
22:20:54,22.25
22:26:28,22.24
22:32:04,22.23
22:37:37,22.27
22:43:11,22.34
22:48:45,22.23
22:54:20,22.13
22:59:54,22.21
23:05:29,22.21
23:11:02,22.19
23:16:37,22.23
23:22:14,22.21
23:27:47,22.06
23:33:21,21.98
23:38:55,21.98
23:44:30,21.96
23:50:04,22.00
23:55:38,21.99