00:03:42,20.50
00:09:16,20.49
00:14:49,20.48
00:20:22,20.44
00:25:56,20.46
00:31:27,20.50
00:37:01,20.50
00:42:34,20.48
00:48:11,20.45
00:53:45,20.46
00:59:18,20.45
01:04:52,20.46
01:10:26,20.50
01:16:00,20.48
01:21:37,20.45
01:27:11,20.44
01:32:45,20.44
01:38:18,20.44
01:43:52,20.44
01:49:25,20.44
01:54:59,20.44
02:00:33,20.43
02:06:07,20.44
02:11:48,20.44
02:17:22,20.44
02:22:56,20.43
02:28:29,20.44
02:34:03,20.44
02:39:37,20.43
02:45:11,20.44
02:50:44,20.41
02:56:23,20.41
03:01:57,20.43
03:07:36,20.43
03:13:12,20.40
03:18:46,20.38
03:24:19,20.39
03:29:53,20.39
03:35:27,20.39
03:41:02,20.39
03:46:35,20.40
03:52:09,20.40
03:57:42,20.39
04:03:16,20.39
04:08:50,20.38
04:14:24,20.38
04:19:58,20.38
04:25:32,20.39
04:31:06,20.38
04:36:41,20.38
04:42:16,20.38
04:47:50,20.38
04:53:23,20.38
04:58:57,20.38
05:04:31,20.38
05:10:04,20.35
05:15:38,20.35
05:21:12,20.36
05:26:46,20.38
05:32:20,20.38
05:37:53,20.38
05:43:27,20.38
05:49:01,20.36
05:54:35,20.36
06:00:09,20.36
06:05:44,20.34
06:11:18,20.36
06:16:51,20.38
06:22:25,20.36
06:27:59,20.32
06:33:33,20.31
06:39:07,20.31
06:44:41,20.35
06:50:15,20.38
06:55:49,20.38
07:01:23,20.38
07:07:07,20.35
07:12:41,20.32
07:18:15,20.31
07:23:49,20.32
07:29:23,20.34
07:34:57,20.38
07:40:30,20.35
07:46:04,20.32
07:51:38,20.31
07:57:11,20.31
08:02:45,20.27
08:08:19,20.31
08:13:53,20.32
08:19:26,20.31
08:25:00,20.27
08:30:34,20.29
08:36:08,20.29
08:41:43,20.24
08:47:16,20.25
08:52:51,20.24
08:58:25,20.23
09:03:59,20.16
09:09:32,20.02
09:15:06,19.94
09:20:40,19.95
09:26:14,20.10
09:31:47,20.13
09:37:21,20.14
09:42:54,20.18
09:48:28,20.20
09:54:02,20.15
09:59:36,20.15
10:05:10,20.15
10:10:44,20.13
10:16:17,20.16
10:21:52,20.21
10:27:25,20.24
10:32:59,20.20
10:38:32,20.20
10:44:06,20.16
10:49:40,20.13
10:55:14,20.20
11:00:48,20.25
11:06:22,20.23
11:11:56,20.26
11:17:29,20.24
11:23:03,20.24
11:28:37,20.26
11:34:17,20.27
11:39:53,20.31
11:45:28,20.31
11:51:02,20.31
11:56:36,20.31
12:02:09,20.35
12:07:43,20.31
12:13:16,20.35
12:18:50,20.36
12:24:25,20.38
12:30:08,20.36
12:35:42,20.38
12:41:16,20.35
12:46:49,20.38
12:52:23,20.38
12:57:57,20.38
13:03:30,20.39
13:09:05,20.39
13:14:39,20.38
13:20:15,20.36
13:25:49,20.38
13:31:22,20.38
13:36:56,20.38
13:42:30,20.38
13:48:04,20.38
13:53:38,20.36
13:59:12,20.38
14:04:46,20.38
14:10:20,20.38
14:15:54,20.38
14:21:27,20.38
14:27:01,20.36
14:32:35,20.36
14:38:08,20.34
14:43:42,20.32
14:49:16,20.35
14:54:50,20.38
15:00:25,20.35
15:05:59,20.34
15:11:33,20.32
15:17:07,20.29
15:22:42,20.32
15:28:15,20.31
15:33:49,20.31
15:39:23,20.34
15:44:57,20.29
15:50:34,20.25
15:56:08,20.24
16:01:42,20.26
16:07:16,20.29
16:12:50,20.31
16:18:23,20.27
16:23:57,20.27
16:29:31,20.27
16:35:05,20.24
16:40:50,20.27
16:46:24,20.31
16:51:58,20.31
16:57:32,20.30
17:03:06,20.30
17:08:39,20.31
17:14:13,20.31
17:19:47,20.35
17:25:22,20.38
17:31:00,20.41
17:36:34,20.44
17:42:08,20.43
17:47:42,20.44
17:53:16,20.44
17:58:50,20.48
18:04:23,20.50
18:09:58,20.50
18:15:33,20.50
18:21:10,20.49
18:26:44,20.46
18:32:18,20.49
18:37:51,20.50
18:43:26,20.50
18:48:59,20.51
18:54:33,20.49
19:00:07,20.49
19:05:43,20.49
19:11:20,20.50
19:16:54,20.50
19:22:28,20.50
19:28:02,20.46
19:33:36,20.44
19:39:09,20.50
19:44:44,20.49
19:50:18,20.49
19:55:53,20.49
20:01:28,20.50
20:07:03,20.52
20:12:37,20.55
20:18:11,20.56
20:23:46,20.56
20:29:19,20.56
20:34:54,20.56
20:40:28,20.56
20:46:03,20.56
20:51:41,20.56
20:57:15,20.56
21:02:49,20.56
21:08:23,20.56
21:13:57,20.56
21:19:31,20.60
21:25:05,20.57
21:30:39,20.55
21:36:14,20.56
21:41:54,20.56
21:47:28,20.56
21:53:02,20.56
21:58:36,20.56
22:04:11,20.59
22:09:45,20.60
22:15:19,20.61
22:20:54,20.61
22:26:28,20.61
22:32:03,20.61
22:37:37,20.63
22:43:11,20.63
22:48:45,20.63
22:54:19,20.63
22:59:54,20.63
23:05:28,20.63
23:11:02,20.64
23:16:37,20.64
23:22:13,20.63
23:27:47,20.63
23:33:21,20.61
23:38:55,20.61
23:44:30,20.61
23:50:04,20.63
23:55:38,20.63