00:05:21,21.77
00:10:55,21.76
00:16:33,21.77
00:22:08,21.86
00:27:41,21.85
00:33:15,21.79
00:38:49,21.74
00:44:23,21.75
00:49:59,21.73
00:55:32,21.79
01:01:06,21.80
01:06:39,21.76
01:12:13,21.71
01:17:46,21.71
01:23:20,21.73
01:28:54,21.75
01:34:29,21.76
01:40:06,21.77
01:45:39,21.79
01:51:13,21.80
01:56:47,21.85
02:02:20,21.98
02:07:54,21.93
02:13:28,21.89
02:19:02,21.84
02:24:36,21.76
02:30:13,21.69
02:35:47,21.70
02:41:21,21.75
02:46:54,21.75
02:52:28,21.77
02:58:01,21.76
03:03:35,21.70
03:09:09,21.63
03:14:44,21.64
03:20:19,21.70
03:25:52,21.76
03:31:25,21.81
03:36:59,21.75
03:42:34,21.57
03:48:07,21.63
03:53:41,21.69
03:59:15,21.73
04:04:50,21.79
04:10:24,21.75
04:15:57,21.64
04:21:31,21.68
04:27:05,21.70
04:32:39,21.66
04:38:13,21.70
04:43:46,21.79
04:49:20,21.73
04:54:55,21.49
05:00:30,21.52
05:06:03,21.61
05:11:37,21.54
05:17:11,21.61
05:22:45,21.71
05:28:19,21.71
05:33:53,21.68
05:39:28,21.63
05:45:02,21.63
05:50:37,21.59
05:56:11,21.69
06:01:45,21.70
06:07:19,21.77
06:12:55,21.73
06:18:29,21.70
06:24:04,21.74
06:29:38,21.81
06:35:12,21.88
06:40:47,21.77
06:46:20,21.77
06:51:55,21.76
06:57:29,21.68
07:03:03,21.60
07:08:36,21.79
07:14:10,21.88
07:19:44,21.76
07:25:19,21.65
07:30:55,21.64
07:36:29,21.68
07:42:03,21.63
07:47:37,21.61
07:53:11,21.65
07:58:44,21.75
08:04:18,21.75
08:09:52,21.68
08:15:26,21.74
08:21:01,21.75
08:26:35,21.88
08:32:09,21.91
08:37:44,21.76
08:43:19,21.79
08:48:52,21.75
08:54:26,21.81
09:00:00,21.86
09:05:35,21.84
09:11:10,21.96
09:16:49,21.88
09:22:30,21.75
09:29:13,21.77
09:34:48,21.85
09:40:23,21.94
09:45:59,21.85
09:51:34,21.79
09:57:23,21.73
10:05:38,21.66
10:11:14,21.71
10:16:56,21.55
10:22:38,21.19
10:28:14,20.96
10:33:52,21.11
10:39:27,21.57
10:45:01,21.60
10:50:35,21.63
10:56:10,21.75
11:01:46,21.65
11:07:20,21.64
11:12:54,21.65
11:18:28,21.61
11:24:02,21.54
11:29:36,21.49
11:35:10,21.50
11:40:44,21.52
11:46:19,21.56
11:51:54,21.63
11:57:28,21.73
12:03:01,21.75
12:08:35,21.68
12:14:14,21.69
12:19:48,21.69
12:25:22,21.66
12:30:56,21.76
12:36:30,21.86
12:42:08,21.84
12:47:41,21.90
12:53:15,21.88
12:58:49,21.80
13:04:25,21.71
13:09:59,21.70
13:15:33,21.70
13:21:07,21.74
13:26:43,21.80
13:32:18,21.85
13:37:52,21.79
13:43:26,21.71
13:49:00,21.76
13:54:36,21.79
14:00:10,21.88
14:05:43,21.85
14:11:19,21.81
14:16:53,21.71
14:22:29,21.75
14:28:03,21.76
14:33:37,21.84
14:39:19,21.89
14:45:27,21.77
14:51:02,21.74
14:56:36,21.66
15:02:10,21.73
15:07:43,21.70
15:13:22,21.68
15:18:56,21.70
15:24:30,21.74
15:30:04,21.74
15:35:39,21.65
15:41:12,21.68
15:46:46,21.69
15:52:20,21.70
15:57:54,21.75
16:03:33,21.66
16:09:07,21.60
16:14:40,21.57
16:20:14,21.66
16:25:49,21.74
16:31:24,21.81
16:36:59,21.88
16:42:33,21.71
16:48:08,21.56
16:53:49,21.66
16:59:23,21.70
17:04:57,21.66
17:10:32,21.71
17:16:08,21.77
17:21:43,21.84
17:27:18,21.73
17:32:52,21.65
17:38:26,21.81
17:44:04,21.89
17:49:38,21.93
17:55:12,22.05
18:00:47,21.94
18:06:22,21.93
18:11:56,21.99
18:17:31,22.06
18:23:05,21.96
18:28:41,22.00
18:34:20,21.99
18:39:54,22.06
18:45:29,21.99
18:51:04,21.89
18:56:38,21.88
19:02:13,21.94
19:07:47,21.96
19:13:21,21.96
19:18:55,22.04
19:24:32,22.13
19:30:07,22.11
19:35:41,22.07
19:41:17,21.94
19:46:53,22.00
19:52:27,22.11
19:58:03,22.16
20:03:37,22.14
20:09:12,22.18
20:14:50,22.25
20:20:24,22.24
20:25:59,22.20
20:31:33,22.31
20:37:07,22.46
20:42:41,22.40
20:48:16,22.32
20:53:50,22.69
20:59:25,22.89
21:05:03,22.66
21:10:37,22.60
21:16:12,22.51
21:21:47,22.49
21:27:21,22.46
21:32:56,22.34
21:38:30,22.31
21:44:04,22.26
21:49:39,22.30
21:55:14,22.27
22:00:48,22.20
22:06:23,22.23
22:11:57,22.63
22:17:31,22.39
22:23:06,22.27
22:28:41,22.14
22:34:15,22.15
22:39:51,22.20
22:45:27,22.21
22:51:01,22.19
22:56:36,22.14
23:02:10,22.15
23:07:49,22.14
23:13:23,22.14
23:18:59,22.07
23:24:34,22.04
23:30:08,21.71
23:35:51,21.39
23:41:25,21.25
23:46:59,21.75
23:52:34,21.86
23:58:08,21.91