00:00:01,21.43
00:05:36,21.32
00:11:10,21.45
00:16:43,20.99
00:22:18,21.00
00:27:51,21.30
00:33:25,21.34
00:38:59,21.31
00:44:33,21.32
00:50:07,21.32
00:55:41,21.19
01:01:14,20.94
01:06:48,20.69
01:12:22,21.05
01:17:56,21.34
01:23:30,21.27
01:29:04,21.20
01:34:37,21.19
01:40:11,21.23
01:45:44,21.04
01:51:18,20.64
01:56:52,20.81
02:02:26,21.19
02:07:59,21.19
02:13:33,21.02
02:19:07,21.14
02:24:41,21.21
02:30:15,21.09
02:35:50,20.93
02:41:23,20.68
02:46:57,21.01
02:52:31,21.19
02:58:04,21.21
03:03:38,21.13
03:09:12,21.20
03:14:45,21.16
03:20:19,20.95
03:25:57,20.48
03:31:31,20.54
03:37:04,21.01
03:42:38,21.11
03:48:12,21.09
03:53:45,21.07
03:59:19,21.01
04:04:53,20.95
04:10:27,20.66
04:16:01,20.38
04:21:35,20.90
04:27:09,21.13
04:32:42,21.21
04:38:16,21.19
04:43:54,21.07
04:49:28,20.96
04:55:01,20.88
05:00:35,20.40
05:06:08,20.57
05:11:42,21.01
05:17:16,21.05
05:22:49,21.00
05:28:23,20.99
05:33:57,20.99
05:39:31,20.95
05:45:04,20.59
05:50:38,20.34
05:56:11,20.80
06:01:45,20.96
06:07:18,21.06
06:12:52,21.05
06:18:26,20.94
06:24:02,20.88
06:29:35,20.81
06:35:09,20.31
06:40:43,20.39
06:46:17,20.69
06:51:51,20.81
06:57:24,20.93
07:02:58,20.85
07:08:32,20.77
07:14:20,20.84
07:19:55,20.49
07:25:29,20.25
07:31:35,20.50
07:37:09,20.77
07:42:43,20.80
07:48:16,20.80
07:53:51,20.76
07:59:24,20.75
08:04:59,20.68
08:10:33,20.29
08:16:07,20.36
08:21:41,20.81
08:27:16,20.88
08:32:51,20.81
08:38:25,20.77
08:43:59,21.44
08:49:33,21.68
08:55:08,21.21
09:00:41,21.20
09:06:15,21.88
09:11:49,22.05
09:17:23,21.90
09:22:59,21.95
09:28:33,22.11
09:34:07,21.84
09:39:41,21.61
09:45:15,21.38
09:50:49,21.84
09:56:24,22.30
10:01:58,22.06
10:07:32,22.14
10:13:08,22.21
10:18:42,21.79
10:24:15,21.95
10:29:49,21.59
10:35:24,21.38
10:40:58,21.38
10:46:32,21.18
10:52:06,21.23
10:57:40,21.31
11:03:15,21.15
11:08:48,21.13
11:14:22,21.10
11:19:56,20.70
11:25:30,20.96
11:31:04,21.16
11:36:40,21.15
11:42:16,21.20
11:47:50,21.31
11:53:26,21.10
11:59:00,21.14
12:04:34,21.07
12:10:09,21.16
12:15:43,21.07
12:21:17,20.96
12:26:52,21.25
12:32:26,21.41
12:38:00,21.24
12:43:35,21.09
12:49:09,21.09
12:54:42,21.07
13:00:17,21.25
13:05:51,21.34
13:11:25,21.15
13:16:58,21.18
13:22:32,21.26
13:28:06,21.13
13:33:41,21.19
13:39:15,21.23
13:44:49,21.20
13:50:23,21.20
13:55:57,21.19
14:01:32,21.07
14:07:06,21.15
14:12:39,21.26
14:18:14,21.24
14:23:53,21.26
14:29:27,21.25
14:35:01,21.16
14:40:37,21.19
14:46:11,21.25
14:51:45,21.21
14:57:19,21.20
15:02:53,21.30
15:08:28,21.25
15:14:10,21.23
15:19:44,21.18
15:25:18,20.70
15:30:53,20.46
15:36:31,21.00
15:42:05,21.73
15:47:42,21.69
15:53:16,21.55
15:58:51,21.60
16:04:28,21.73
16:10:02,21.66
16:15:36,21.68
16:21:11,21.74
16:26:45,21.74
16:32:19,21.65
16:37:53,21.73
16:43:27,22.05
16:49:01,22.23
16:54:36,22.35
17:00:10,22.43
17:05:44,22.40
17:11:19,22.16
17:16:54,22.13
17:22:28,22.01
17:28:01,22.09
17:33:35,22.26
17:39:10,22.18
17:44:45,22.14
17:50:19,22.41
17:55:54,22.20
18:01:29,22.16
18:07:03,21.89
18:12:37,21.56
18:18:12,21.52
18:23:46,21.61
18:29:21,21.76
18:34:56,21.80
18:40:30,22.09
18:46:04,22.05
18:51:39,21.96
18:57:13,21.70
19:02:47,21.43
19:08:22,21.39
19:13:56,21.63
19:19:31,21.84
19:25:09,21.88
19:30:43,22.00
19:36:17,21.98
19:41:51,21.80
19:47:26,21.69
19:53:00,21.73
19:58:34,21.85
20:04:18,21.88
20:10:16,21.93
20:15:53,21.98
20:21:28,21.85
20:27:02,21.85
20:32:36,21.90
20:38:10,21.95
20:43:45,21.84
20:49:19,21.86
20:54:53,21.85
21:00:27,21.88
21:06:04,21.94
21:11:38,21.88
21:17:12,21.73
21:22:46,21.71
21:28:21,21.70
21:33:55,21.79
21:39:29,21.88
21:45:03,21.90
21:50:37,21.89
21:56:15,21.85
22:01:50,21.77
22:07:25,21.65
22:12:59,21.65
22:18:33,21.76
22:24:07,21.95
22:29:41,22.09
22:35:15,22.05
22:40:50,21.90
22:46:24,21.74
22:51:59,21.69
22:57:33,21.86
23:03:08,21.88
23:08:42,21.85
23:14:15,21.90
23:19:49,21.89
23:25:24,21.88
23:30:58,21.82
23:36:35,21.80
23:42:09,21.73
23:47:43,21.60
23:53:18,21.57
23:58:53,21.61