00:00:01,19.98
00:05:36,19.95
00:11:10,19.99
00:16:43,19.82
00:22:17,19.77
00:27:51,19.88
00:33:25,19.89
00:38:59,19.88
00:44:33,19.91
00:50:07,19.91
00:55:41,19.85
01:01:14,19.74
01:06:48,19.66
01:12:22,19.73
01:17:56,19.81
01:23:30,19.81
01:29:03,19.80
01:34:37,19.80
01:40:11,19.79
01:45:44,19.71
01:51:18,19.60
01:56:52,19.55
02:02:26,19.71
02:07:59,19.74
02:13:33,19.65
02:19:07,19.68
02:24:41,19.68
02:30:15,19.63
02:35:50,19.56
02:41:23,19.46
02:46:57,19.57
02:52:30,19.63
02:58:04,19.63
03:03:38,19.63
03:09:12,19.66
03:14:45,19.63
03:20:19,19.59
03:25:57,19.40
03:31:31,19.38
03:37:04,19.49
03:42:38,19.57
03:48:11,19.59
03:53:45,19.55
03:59:19,19.52
04:04:53,19.51
04:10:27,19.40
04:16:01,19.32
04:21:35,19.36
04:27:08,19.49
04:32:42,19.55
04:38:16,19.54
04:43:54,19.48
04:49:28,19.44
04:55:01,19.39
05:00:35,19.31
05:06:08,19.31
05:11:42,19.35
05:17:16,19.39
05:22:49,19.38
05:28:22,19.38
05:33:57,19.38
05:39:31,19.38
05:45:04,19.32
05:50:38,19.30
05:56:11,19.31
06:01:44,19.36
06:07:18,19.38
06:12:52,19.38
06:18:26,19.36
06:24:01,19.32
06:29:35,19.31
06:35:09,19.25
06:40:43,19.24
06:46:17,19.30
06:51:50,19.31
06:57:24,19.31
07:02:58,19.31
07:08:32,19.31
07:14:20,19.31
07:19:55,19.26
07:25:28,19.19
07:31:35,19.21
07:37:08,19.29
07:42:42,19.31
07:48:16,19.31
07:53:51,19.31
07:59:24,19.31
08:04:58,19.30
08:10:32,19.19
08:16:07,19.21
08:21:41,19.27
08:27:16,19.31
08:32:50,19.31
08:38:25,19.30
08:43:59,19.31
08:49:33,19.35
08:55:07,19.35
09:00:41,19.32
09:06:15,19.41
09:11:49,19.52
09:17:23,19.57
09:22:59,19.64
09:28:33,19.63
09:34:07,19.63
09:39:41,19.60
09:45:15,19.44
09:50:49,19.55
09:56:23,19.73
10:01:58,19.73
10:07:32,19.79
10:13:07,19.81
10:18:42,19.75
10:24:15,19.76
10:29:49,19.69
10:35:23,19.60
10:40:58,19.69
10:46:32,19.64
10:52:06,19.60
10:57:40,19.61
11:03:15,19.59
11:08:48,19.52
11:14:22,19.49
11:19:56,19.32
11:25:30,19.36
11:31:04,19.44
11:36:40,19.46
11:42:16,19.52
11:47:50,19.55
11:53:26,19.48
11:59:00,19.41
12:04:34,19.40
12:10:09,19.39
12:15:43,19.38
12:21:17,19.39
12:26:51,19.45
12:32:26,19.50
12:38:00,19.41
12:43:35,19.39
12:49:08,19.38
12:54:42,19.36
13:00:17,19.38
13:05:51,19.38
13:11:24,19.38
13:16:58,19.38
13:22:32,19.38
13:28:06,19.38
13:33:41,19.38
13:39:14,19.36
13:44:48,19.38
13:50:23,19.36
13:55:57,19.38
14:01:31,19.36
14:07:05,19.36
14:12:39,19.38
14:18:13,19.38
14:23:53,19.38
14:29:27,19.38
14:35:01,19.38
14:40:36,19.38
14:46:11,19.38
14:51:45,19.36
14:57:19,19.36
15:02:53,19.38
15:08:27,19.35
15:14:09,19.35
15:19:44,19.36
15:25:18,19.29
15:30:53,19.23
15:36:31,19.29
15:42:05,19.36
15:47:41,19.46
15:53:16,19.57
15:58:50,19.65
16:04:27,19.66
16:10:02,19.65
16:15:36,19.69
16:21:10,19.75
16:26:45,19.75
16:32:19,19.75
16:37:53,19.79
16:43:27,19.88
16:49:01,20.00
16:54:36,20.06
17:00:10,20.18
17:05:44,20.20
17:11:19,20.21
17:16:53,20.11
17:22:27,20.06
17:28:01,20.04
17:33:35,20.07
17:39:09,20.06
17:44:45,20.04
17:50:19,20.06
17:55:54,20.09
18:01:28,20.01
18:07:03,19.98
18:12:37,19.90
18:18:11,19.91
18:23:46,19.94
18:29:20,19.95
18:34:55,19.94
18:40:30,20.02
18:46:04,20.00
18:51:39,19.98
18:57:13,19.93
19:02:47,19.85
19:08:22,19.82
19:13:56,19.89
19:19:31,19.94
19:25:08,20.00
19:30:43,20.00
19:36:17,20.00
19:41:51,19.99
19:47:25,19.99
19:53:00,19.96
19:58:34,20.00
20:04:18,20.00
20:10:15,20.02
20:15:53,20.02
20:21:27,20.01
20:27:02,20.06
20:32:36,20.07
20:38:10,20.11
20:43:44,20.13
20:49:19,20.09
20:54:53,20.10
21:00:27,20.07
21:06:03,20.13
21:11:37,20.13
21:17:12,20.11
21:22:46,20.11
21:28:20,20.10
21:33:55,20.09
21:39:29,20.11
21:45:03,20.21
21:50:37,20.27
21:56:15,20.29
22:01:50,20.25
22:07:24,20.18
22:12:58,20.20
22:18:32,20.24
22:24:07,20.31
22:29:40,20.31
22:35:15,20.31
22:40:50,20.31
22:46:24,20.31
22:51:58,20.29
22:57:33,20.31
23:03:07,20.32
23:08:41,20.32
23:14:15,20.32
23:19:49,20.35
23:25:23,20.32
23:30:57,20.34
23:36:32,20.35
23:42:09,20.32
23:47:43,20.23
23:53:18,20.19
23:58:53,20.16